Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/03/20 | 61,08 | 1,28 | 2,14 | 62,44 | 58,46 | 3.845.028 | - |
| 18/03/20 | 59,80 | 1,68 | 2,89 | 61,44 | 57,54 | 4.135.940 | - |
| 17/03/20 | 58,12 | 4,16 | 7,71 | 58,48 | 53,52 | 5.116.105 | - |
| 16/03/20 | 53,96 | 0,20 | 0,37 | 54,84 | 50,26 | 6.143.410 | - |
| 13/03/20 | 53,76 | 0,86 | 1,63 | 57,28 | 53,24 | 6.991.101 | - |
| 12/03/20 | 52,90 | -4,92 | -8,51 | 56,52 | 52,12 | 6.780.188 | - |
| 11/03/20 | 57,82 | 0,52 | 0,91 | 59,38 | 57,62 | 3.633.098 | - |
| 10/03/20 | 57,30 | -0,70 | -1,20 | 60,24 | 56,82 | 4.363.363 | - |
| 9/03/20 | 58,12 | -2,84 | -4,66 | 59,90 | 57,82 | 5.560.658 | - |
| 6/03/20 | 60,96 | -1,80 | -2,87 | 62,22 | 60,60 | 3.173.378 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/03/20 | 62,76 | -0,18 | -0,29 | 63,54 | 61,94 | 3.282.732 | - |
| 4/03/20 | 62,94 | 0,14 | 0,22 | 64,00 | 62,28 | 3.324.962 | - |
| 3/03/20 | 62,80 | -0,70 | -1,11 | 64,36 | 61,90 | 2.179.178 | - |
| 2/03/20 | 63,10 | -0,62 | -0,97 | 65,10 | 62,30 | 3.706.654 | Noticia (1) |
| 28/02/20 | 63,72 | -1,68 | -2,57 | 64,84 | 62,92 | 6.321.260 | - |
| 27/02/20 | 65,40 | -2,54 | -3,74 | 66,98 | 65,00 | 3.768.282 | - |
| 26/02/20 | 67,94 | 0,36 | 0,53 | 69,46 | 67,00 | 4.417.117 | Noticia (2) |
| 25/02/20 | 67,58 | 0,04 | 0,06 | 68,38 | 67,30 | 2.739.066 | - |
| 24/02/20 | 67,54 | -3,46 | -4,87 | 70,30 | 67,26 | 3.764.743 | Noticia (1) |
| 21/02/20 | 71,00 | -0,46 | -0,64 | 71,58 | 70,38 | 1.797.490 | - |