Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/07/22 | 55,63 | -0,71 | -1,26 | 56,54 | 55,10 | 2.778 | - |
| 19/07/22 | 56,34 | 2,40 | 4,44 | 56,43 | 53,64 | 8.398 | - |
| 18/07/22 | 53,94 | 0,98 | 1,85 | 54,12 | 53,61 | 3.306 | - |
| 15/07/22 | 52,96 | 2,38 | 4,71 | 53,04 | 51,08 | 3.825 | - |
| 14/07/22 | 50,58 | -1,11 | -2,15 | 52,03 | 50,54 | 13.922 | - |
| 13/07/22 | 51,69 | -2,28 | -4,22 | 52,65 | 51,02 | 22.915 | - |
| 12/07/22 | 53,97 | 0,18 | 0,33 | 53,97 | 52,52 | 2.688 | - |
| 11/07/22 | 53,79 | -1,68 | -3,03 | 54,99 | 53,77 | 5.456 | - |
| 8/07/22 | 55,47 | 1,79 | 3,32 | 55,55 | 53,46 | 61.208 | - |
| 7/07/22 | 53,69 | 2,91 | 5,72 | 53,69 | 52,85 | 1.396 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/07/22 | 50,78 | -0,54 | -1,05 | 51,33 | 50,76 | 3.133 | - |
| 5/07/22 | 51,32 | -1,87 | -3,52 | 54,28 | 51,29 | 4.580 | - |
| 4/07/22 | 53,19 | -1,55 | -2,83 | 55,30 | 53,13 | 1.534 | - |
| 1/07/22 | 54,74 | -0,15 | -0,26 | 55,55 | 54,44 | 3.473 | - |
| 30/06/22 | 54,89 | -2,76 | -4,78 | 56,33 | 54,64 | 3.267 | - |
| 29/06/22 | 57,64 | -1,26 | -2,14 | 57,84 | 57,45 | 902 | - |
| 28/06/22 | 58,90 | -0,32 | -0,54 | 59,97 | 58,90 | 3.674 | - |
| 27/06/22 | 59,22 | 0,61 | 1,04 | 60,38 | 58,41 | 5.376 | - |
| 24/06/22 | 58,61 | -1,55 | -2,58 | 58,74 | 57,09 | 2.999 | - |
| 23/06/22 | 60,16 | -2,34 | -3,74 | 61,24 | 60,16 | 1.647 | Noticia (1) |