Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/03/22 | 65,37 | -2,09 | -3,09 | 65,80 | 65,18 | 1.419 | - |
| 29/03/22 | 67,46 | 3,03 | 4,70 | 67,50 | 66,89 | 7.184 | - |
| 28/03/22 | 64,43 | 0,69 | 1,07 | 65,06 | 63,42 | 1.981 | - |
| 25/03/22 | 63,75 | 1,06 | 1,68 | 63,75 | 62,68 | 759 | - |
| 24/03/22 | 62,69 | -0,61 | -0,96 | 63,86 | 62,69 | 758 | - |
| 23/03/22 | 63,30 | -0,19 | -0,30 | 64,33 | 63,03 | 712 | - |
| 22/03/22 | 63,49 | 0,00 | 0,00 | 64,68 | 63,49 | 6.083 | - |
| 21/03/22 | 63,49 | 0,71 | 1,13 | 63,90 | 62,95 | 4.951 | - |
| 18/03/22 | 62,78 | -0,88 | -1,38 | 62,78 | 62,78 | 49 | - |
| 17/03/22 | 63,66 | -1,47 | -2,26 | 64,31 | 63,59 | 6.908 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/03/22 | 65,13 | 2,81 | 4,51 | 65,79 | 63,78 | 1.049 | - |
| 15/03/22 | 62,32 | 1,83 | 3,03 | 62,64 | 59,30 | 28.576 | - |
| 14/03/22 | 60,49 | 1,89 | 3,23 | 61,18 | 60,22 | 2.597 | - |
| 11/03/22 | 58,60 | -0,35 | -0,59 | 61,28 | 58,60 | 13.447 | - |
| 10/03/22 | 58,95 | -1,41 | -2,34 | 59,61 | 57,80 | 1.555 | - |
| 9/03/22 | 60,36 | 2,77 | 4,81 | 60,61 | 58,56 | 4.525 | - |
| 8/03/22 | 57,59 | 0,07 | 0,12 | 58,28 | 56,90 | 1.204 | - |
| 7/03/22 | 57,52 | -0,89 | -1,52 | 58,71 | 54,93 | 5.813 | - |
| 4/03/22 | 58,41 | -1,65 | -2,74 | 59,64 | 57,76 | 50.524 | - |
| 3/03/22 | 60,06 | -4,29 | -6,67 | 64,11 | 60,06 | 79.160 | - |