Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/07/20 | 36,64 | 0,33 | 0,90 | 36,44 | 35,37 | 654.854 | Noticia (1) |
| 29/06/20 | 36,07 | 1,14 | 3,25 | 36,31 | 34,99 | 827.835 | - |
| 26/06/20 | 34,94 | 0,51 | 1,39 | 37,89 | 36,37 | 995.536 | - |
| 22/06/20 | 36,72 | -0,17 | -0,45 | 37,00 | 35,75 | 726.566 | - |
| 19/06/20 | 36,88 | 0,05 | 0,12 | 37,46 | 36,68 | 796.435 | - |
| 18/06/20 | 36,84 | 0,02 | 0,04 | 37,56 | 36,20 | 933.550 | Noticia (1) |
| 17/06/20 | 36,82 | -0,15 | -0,39 | 37,76 | 36,25 | 1.860.761 | - |
| 16/06/20 | 36,97 | 1,25 | 3,49 | 37,94 | 36,15 | 1.231.548 | - |
| 15/06/20 | 35,72 | -0,16 | -0,43 | 35,94 | 34,23 | 748.194 | - |
| 12/06/20 | 35,88 | 0,33 | 0,93 | 37,41 | 35,05 | 1.396.450 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/06/20 | 35,55 | -3,39 | -8,70 | 37,62 | 35,53 | 1.225.375 | - |
| 10/06/20 | 38,93 | -0,20 | -0,51 | 40,05 | 37,90 | 1.114.323 | - |
| 9/06/20 | 39,13 | -1,06 | -2,64 | 40,29 | 37,74 | 1.161.633 | - |
| 8/06/20 | 40,19 | 0,41 | 1,03 | 41,49 | 39,00 | 1.118.005 | Noticia (1) |
| 5/06/20 | 39,78 | 2,69 | 7,25 | 39,90 | 37,47 | 1.084.547 | - |
| 4/06/20 | 37,09 | -0,59 | -1,57 | 37,49 | 35,41 | 956.153 | Noticia (1) |
| 3/06/20 | 37,68 | 1,75 | 4,86 | 38,00 | 36,18 | 945.829 | Noticia (1) |
| 2/06/20 | 35,94 | 2,37 | 7,06 | 36,78 | 34,75 | 1.773.564 | - |
| 29/05/20 | 33,57 | -1,50 | -4,28 | 34,49 | 33,49 | 985.931 | - |
| 28/05/20 | 35,07 | -0,51 | -1,43 | 36,44 | 34,50 | 1.032.924 | - |