Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/03/20 | 27,50 | 0,23 | 0,82 | 28,80 | 26,68 | 660.515 | Noticia (1) |
| 30/03/20 | 27,28 | 0,04 | 0,15 | 27,76 | 26,30 | 519.899 | - |
| 27/03/20 | 27,24 | -2,39 | -8,06 | 29,14 | 26,98 | 8.831.768 | - |
| 26/03/20 | 29,59 | -0,18 | -0,60 | 29,59 | 27,67 | 11.110.944 | - |
| 25/03/20 | 29,77 | 0,49 | 1,66 | 31,90 | 28,32 | 15.137.434 | - |
| 24/03/20 | 29,28 | 6,28 | 27,28 | 29,28 | 24,51 | 13.524.808 | - |
| 23/03/20 | 23,01 | 0,33 | 1,46 | 23,50 | 21,47 | 12.175.342 | - |
| 20/03/20 | 22,68 | 0,84 | 3,82 | 23,93 | 22,65 | 16.664.193 | - |
| 19/03/20 | 21,84 | -0,24 | -1,09 | 23,12 | 21,02 | 11.513.284 | - |
| 18/03/20 | 22,08 | -2,27 | -9,32 | 23,87 | 21,43 | 10.355.050 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/03/20 | 24,35 | 1,43 | 6,24 | 24,90 | 21,50 | 13.532.232 | - |
| 16/03/20 | 22,92 | -2,73 | -10,64 | 24,35 | 22,18 | 14.756.845 | - |
| 13/03/20 | 25,65 | 0,56 | 2,21 | 29,11 | 24,99 | 20.138.585 | - |
| 12/03/20 | 25,10 | -5,83 | -18,85 | 29,65 | 25,09 | 20.325.309 | - |
| 11/03/20 | 30,93 | 0,25 | 0,81 | 32,35 | 30,48 | 8.778.860 | - |
| 10/03/20 | 30,68 | 0,64 | 2,12 | 32,86 | 30,16 | 12.272.648 | - |
| 9/03/20 | 30,18 | -4,69 | -13,44 | 32,22 | 30,05 | 15.511.448 | Noticia (1) |
| 6/03/20 | 34,86 | -1,34 | -3,69 | 35,66 | 34,08 | 10.171.393 | - |
| 5/03/20 | 36,20 | -1,44 | -3,81 | 37,78 | 36,08 | 6.178.110 | - |
| 4/03/20 | 37,63 | 0,96 | 2,62 | 37,70 | 36,43 | 6.580.665 | - |