Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/09/19 | 44,87 | -0,54 | -1,18 | 45,70 | 44,81 | 3.165.752 | Noticia (1) |
| 25/09/19 | 45,40 | -0,07 | -0,14 | 45,64 | 44,73 | 3.615.228 | - |
| 24/09/19 | 45,47 | -0,78 | -1,68 | 46,42 | 45,42 | 3.011.814 | Noticia (1) |
| 23/09/19 | 46,24 | -1,11 | -2,33 | 47,10 | 45,69 | 4.426.046 | - |
| 20/09/19 | 47,35 | -0,08 | -0,17 | 47,93 | 47,32 | 9.244.811 | - |
| 19/09/19 | 47,43 | 0,07 | 0,14 | 47,78 | 47,03 | 3.362.886 | - |
| 18/09/19 | 47,36 | 0,14 | 0,30 | 47,62 | 46,94 | 2.490.979 | - |
| 17/09/19 | 47,22 | -0,83 | -1,73 | 47,92 | 46,79 | 3.716.486 | - |
| 16/09/19 | 48,05 | -0,49 | -1,01 | 48,55 | 47,60 | 3.745.676 | - |
| 13/09/19 | 48,54 | 0,78 | 1,63 | 48,72 | 47,84 | 4.125.372 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/09/19 | 47,76 | 0,58 | 1,23 | 48,28 | 46,95 | 4.741.171 | - |
| 11/09/19 | 47,18 | 0,33 | 0,70 | 47,63 | 47,15 | 3.724.033 | - |
| 10/09/19 | 46,85 | 0,40 | 0,86 | 47,35 | 46,47 | 4.294.808 | Noticia (1) |
| 9/09/19 | 46,45 | 1,05 | 2,30 | 46,52 | 45,55 | 3.164.522 | - |
| 6/09/19 | 45,41 | 0,06 | 0,12 | 45,75 | 45,15 | 3.728.352 | - |
| 5/09/19 | 45,35 | 1,38 | 3,14 | 45,60 | 44,54 | 5.111.795 | - |
| 4/09/19 | 43,97 | 0,95 | 2,20 | 44,08 | 43,46 | 3.580.205 | - |
| 3/09/19 | 43,03 | 0,43 | 1,00 | 43,28 | 42,23 | 3.872.281 | - |
| 2/09/19 | 42,60 | -0,11 | -0,25 | 43,01 | 42,53 | 1.940.405 | - |
| 30/08/19 | 42,71 | 0,72 | 1,71 | 43,14 | 42,32 | 4.397.214 | - |