Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/08/19 | 43,94 | -1,29 | -2,85 | 44,85 | 43,67 | 5.977.069 | - |
| 2/08/19 | 45,23 | -1,58 | -3,37 | 45,75 | 44,91 | 7.238.132 | - |
| 1/08/19 | 46,80 | -0,10 | -0,20 | 47,29 | 46,24 | 3.064.456 | - |
| 31/07/19 | 46,90 | -0,35 | -0,73 | 47,53 | 46,90 | 2.642.977 | - |
| 30/07/19 | 47,24 | -1,23 | -2,54 | 48,50 | 47,09 | 4.337.942 | - |
| 29/07/19 | 48,47 | 0,10 | 0,20 | 48,54 | 47,94 | 3.040.465 | Noticia (1) |
| 26/07/19 | 48,38 | 0,12 | 0,25 | 48,60 | 47,97 | 3.547.360 | Noticia (1) |
| 25/07/19 | 48,26 | -0,96 | -1,95 | 49,79 | 47,67 | 6.155.776 | - |
| 24/07/19 | 49,22 | 1,17 | 2,44 | 49,98 | 47,47 | 5.668.713 | Noticia (1) |
| 23/07/19 | 48,05 | 2,01 | 4,35 | 48,65 | 46,22 | 7.434.824 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/07/19 | 46,04 | 0,60 | 1,32 | 46,24 | 45,34 | 2.645.063 | - |
| 19/07/19 | 45,44 | 0,06 | 0,13 | 45,99 | 45,39 | 3.765.640 | - |
| 18/07/19 | 45,38 | -0,75 | -1,63 | 46,12 | 45,38 | 3.988.009 | - |
| 17/07/19 | 46,13 | -0,69 | -1,47 | 46,53 | 46,12 | 2.585.401 | - |
| 16/07/19 | 46,82 | 0,30 | 0,64 | 46,95 | 45,85 | 2.628.481 | - |
| 15/07/19 | 46,52 | 0,18 | 0,39 | 46,85 | 46,08 | 2.852.137 | - |
| 12/07/19 | 46,34 | -0,31 | -0,66 | 46,68 | 44,54 | 6.586.209 | Noticia (1) |
| 11/07/19 | 46,65 | -0,37 | -0,79 | 47,34 | 46,39 | 3.153.318 | - |
| 10/07/19 | 47,02 | -0,75 | -1,57 | 48,00 | 46,92 | 3.236.943 | - |
| 9/07/19 | 47,77 | -0,81 | -1,67 | 48,38 | 47,05 | 3.626.031 | - |