Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/06/19 | 48,09 | -0,38 | -0,78 | 48,42 | 47,93 | 2.900.040 | - |
| 11/06/19 | 48,47 | 0,87 | 1,82 | 48,66 | 48,02 | 3.571.119 | - |
| 7/06/19 | 47,61 | 0,29 | 0,61 | 47,81 | 47,27 | 2.841.106 | - |
| 6/06/19 | 47,32 | -0,74 | -1,53 | 48,34 | 47,02 | 4.209.623 | - |
| 5/06/19 | 48,05 | -0,53 | -1,09 | 48,77 | 47,62 | 3.155.340 | - |
| 4/06/19 | 48,58 | 1,93 | 4,13 | 48,60 | 46,49 | 5.733.767 | - |
| 3/06/19 | 46,66 | 0,22 | 0,47 | 46,66 | 45,71 | 3.866.812 | - |
| 31/05/19 | 46,44 | -0,87 | -1,83 | 46,58 | 45,71 | 6.324.236 | - |
| 30/05/19 | 47,30 | 0,07 | 0,15 | 47,74 | 47,04 | 2.017.941 | - |
| 29/05/19 | 47,23 | -0,45 | -0,94 | 47,49 | 47,03 | 4.058.093 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/05/19 | 47,68 | -0,02 | -0,04 | 48,37 | 47,56 | 3.978.498 | - |
| 27/05/19 | 47,70 | 0,27 | 0,57 | 48,67 | 47,52 | 2.872.565 | - |
| 24/05/19 | 47,43 | 0,10 | 0,21 | 48,28 | 47,37 | 4.055.013 | - |
| 23/05/19 | 47,33 | -3,50 | -6,89 | 47,65 | 46,93 | 8.632.866 | - |
| 22/05/19 | 50,83 | -1,29 | -2,48 | 52,56 | 50,83 | 7.198.124 | - |
| 21/05/19 | 52,12 | 0,10 | 0,19 | 53,07 | 51,90 | 4.361.555 | - |
| 20/05/19 | 52,02 | -1,34 | -2,51 | 53,57 | 51,67 | 4.909.562 | - |
| 17/05/19 | 53,36 | -0,64 | -1,19 | 53,98 | 52,83 | 5.369.632 | - |
| 16/05/19 | 54,00 | -0,30 | -0,55 | 54,32 | 53,23 | 5.021.036 | - |
| 15/05/19 | 54,30 | 1,55 | 2,94 | 54,86 | 51,81 | 6.666.574 | - |