Históricos
| Fecha | Cierre | Var. (CLP) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/10/19 | 1.162,00 | -17,00 | -1,46 | 1.180,00 | 1.140,00 | 2.571.847 | - |
| 2/10/19 | 1.187,90 | -25,90 | -2,18 | 1.180,10 | 1.160,00 | 1.477.101 | - |
| 1/10/19 | 1.193,00 | -5,10 | -0,43 | 1.193,00 | 1.175,00 | 1.469.104 | - |
| 30/09/19 | 1.209,00 | -2,40 | -0,94 | 1.210,00 | 1.191,00 | 806.715 | - |
| 27/09/19 | 1.218,00 | -18,00 | -0,74 | 1.230,00 | 1.195,00 | 2.227.817 | - |
| 26/09/19 | 1.190,00 | -14,20 | -1,18 | 1.208,50 | 1.190,00 | 2.219.165 | - |
| 25/09/19 | 1.204,20 | -6,00 | -0,50 | 1.208,50 | 1.190,00 | 482.905 | - |
| 24/09/19 | 1.206,00 | -14,20 | -1,16 | 1.234,70 | 1.193,10 | 2.241.417 | - |
| 17/09/19 | 1.228,20 | -8,00 | -0,65 | 1.255,00 | 1.205,00 | 4.956.869 | - |
| 16/09/19 | 1.221,90 | 6,30 | 0,52 | 1.228,20 | 1.206,10 | 4.538.335 | - |
| Fecha | Cierre | Var. (CLP) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/09/19 | 1.198,00 | 23,90 | 1,99 | 1.221,90 | 1.180,40 | 2.998.630 | - |
| 12/09/19 | 1.188,70 | 9,30 | 0,78 | 1.198,00 | 1.163,00 | 1.807.591 | - |
| 11/09/19 | 1.164,00 | 24,70 | 2,12 | 1.200,00 | 1.160,30 | 3.163.124 | - |
| 10/09/19 | 1.114,90 | 49,10 | 4,40 | 1.164,00 | 1.104,00 | 13.964.620 | - |
| 9/09/19 | 1.135,00 | -20,10 | -1,77 | 1.139,00 | 1.111,10 | 2.791.047 | - |
| 6/09/19 | 1.109,50 | 25,50 | 2,30 | 1.140,00 | 1.104,20 | 1.831.812 | - |
| 5/09/19 | 1.090,00 | 19,50 | 1,79 | 1.144,00 | 1.091,00 | 2.476.178 | - |
| 4/09/19 | 1.070,00 | 20,00 | 1,87 | 1.110,10 | 1.059,30 | 3.354.266 | - |
| 3/09/19 | 1.045,10 | 24,90 | 2,38 | 1.070,00 | 1.050,00 | 1.637.796 | - |
| 2/09/19 | 1.063,00 | -15,30 | -1,68 | 1.069,00 | 1.041,00 | 4.364.874 | - |