Históricos
| Fecha | Cierre | Var. (CLP) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/09/19 | 1.063,00 | -15,30 | -1,68 | 1.069,00 | 1.041,00 | 4.364.874 | - |
| 30/08/19 | 1.080,00 | -19,60 | -1,57 | 1.080,00 | 1.055,00 | 832.087 | - |
| 29/08/19 | 1.094,80 | -14,80 | -1,35 | 1.124,90 | 1.060,00 | 3.765.520 | - |
| 28/08/19 | 1.059,40 | 35,40 | 3,34 | 1.097,00 | 1.059,40 | 1.232.639 | - |
| 27/08/19 | 1.055,10 | 4,30 | 0,41 | 1.069,90 | 1.050,30 | 2.757.634 | - |
| 26/08/19 | 1.060,00 | -4,90 | -0,46 | 1.092,00 | 1.040,10 | 7.032.507 | - |
| 23/08/19 | 1.065,20 | -5,20 | -0,49 | 1.088,30 | 1.049,70 | 2.063.589 | - |
| 22/08/19 | 1.100,00 | -34,80 | -3,16 | 1.100,00 | 1.051,00 | 5.399.980 | - |
| 21/08/19 | 1.120,00 | -20,00 | -1,79 | 1.129,90 | 1.080,00 | 3.403.442 | - |
| 20/08/19 | 1.113,00 | 7,00 | 0,63 | 1.135,30 | 1.113,00 | 1.816.553 | - |
| Fecha | Cierre | Var. (CLP) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/08/19 | 1.140,80 | -27,80 | -2,44 | 1.140,70 | 1.110,50 | 4.396.414 | - |
| 16/08/19 | 1.165,00 | -24,20 | -2,08 | 1.178,90 | 1.120,00 | 3.115.354 | - |
| 14/08/19 | 1.137,60 | 27,40 | 2,41 | 1.180,00 | 1.140,10 | 3.466.457 | - |
| 13/08/19 | 1.183,50 | -45,90 | -3,88 | 1.195,00 | 1.137,60 | 3.298.720 | - |
| 12/08/19 | 1.217,00 | -33,50 | -2,75 | 1.230,00 | 1.183,50 | 7.772.757 | - |
| 9/08/19 | 1.305,00 | -88,00 | -6,74 | 1.238,00 | 1.180,00 | 13.458.881 | - |
| 8/08/19 | 1.329,80 | -24,80 | -1,86 | 1.366,90 | 1.305,00 | 1.891.796 | - |
| 7/08/19 | 1.305,00 | 24,80 | 1,90 | 1.339,00 | 1.315,30 | 2.676.346 | - |
| 6/08/19 | 1.305,00 | 0,00 | 0,00 | 1.325,00 | 1.291,00 | 4.462.836 | - |
| 5/08/19 | 1.320,00 | -15,00 | -1,14 | 1.348,00 | 1.293,10 | 3.508.773 | - |