Históricos
| Fecha | Cierre | Var. (CLP) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/09/15 | 1.334,00 | -33,60 | -2,00 | 1.359,00 | 1.330,10 | 768.941 | - |
| 25/09/15 | 1.361,20 | 0,20 | -0,21 | 1.395,00 | 1.361,00 | 1.937.698 | - |
| 24/09/15 | 1.364,00 | -36,80 | -2,43 | 1.399,00 | 1.343,50 | 2.702.759 | - |
| 23/09/15 | 1.398,00 | -47,70 | -3,25 | 1.480,00 | 1.392,00 | 5.172.985 | - |
| 22/09/15 | 1.445,00 | -34,30 | -2,23 | 1.475,00 | 1.430,00 | 1.609.834 | - |
| 21/09/15 | 1.478,00 | -30,60 | -1,63 | 1.508,00 | 1.475,20 | 1.984.208 | - |
| 17/09/15 | 1.502,50 | 13,80 | 0,99 | 1.525,00 | 1.480,00 | 1.241.068 | - |
| 16/09/15 | 1.487,80 | 36,00 | 2,60 | 1.490,00 | 1.445,00 | 1.651.804 | - |
| 15/09/15 | 1.450,10 | -13,30 | -0,69 | 1.459,90 | 1.430,10 | 711.696 | - |
| 14/09/15 | 1.456,00 | -14,60 | -2,61 | 1.469,90 | 1.436,40 | 1.496.685 | - |
| Fecha | Cierre | Var. (CLP) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/09/15 | 1.495,00 | 9,60 | 1,28 | 1.499,90 | 1.460,00 | 983.536 | - |
| 10/09/15 | 1.476,10 | 22,70 | 2,44 | 1.499,90 | 1.399,00 | 2.238.850 | - |
| 9/09/15 | 1.441,00 | -45,60 | -3,09 | 1.498,90 | 1.435,00 | 718.636 | - |
| 8/09/15 | 1.487,00 | 23,60 | 1,61 | 1.509,80 | 1.470,00 | 2.329.881 | - |
| 7/09/15 | 1.463,50 | 22,30 | 1,28 | 1.475,00 | 1.441,20 | 1.758.073 | - |
| 4/09/15 | 1.445,00 | -30,70 | -2,03 | 1.474,00 | 1.411,00 | 1.879.159 | - |
| 3/09/15 | 1.475,00 | 61,00 | 4,24 | 1.490,00 | 1.410,00 | 2.689.586 | - |
| 2/09/15 | 1.415,00 | 33,20 | 2,16 | 1.425,00 | 1.385,00 | 2.803.142 | - |
| 1/09/15 | 1.385,10 | -23,50 | -3,13 | 1.405,00 | 1.360,00 | 2.858.991 | - |
| 31/08/15 | 1.429,90 | 56,90 | 3,17 | 1.470,00 | 1.345,00 | 4.252.624 | - |