Históricos
| Fecha | Cierre | Var. (CLP) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/08/15 | 1.429,90 | 56,90 | 3,17 | 1.470,00 | 1.345,00 | 4.252.624 | - |
| 28/08/15 | 1.386,00 | 56,50 | 4,21 | 1.400,00 | 1.310,00 | 2.270.253 | - |
| 27/08/15 | 1.330,00 | 72,10 | 5,81 | 1.343,70 | 1.265,40 | 2.018.936 | - |
| 26/08/15 | 1.257,00 | -28,70 | -1,60 | 1.300,00 | 1.250,00 | 1.994.453 | - |
| 25/08/15 | 1.277,40 | 2,90 | -1,74 | 1.316,00 | 1.275,30 | 1.811.419 | - |
| 24/08/15 | 1.300,00 | -12,10 | -1,29 | 1.300,00 | 1.245,00 | 2.707.816 | - |
| 21/08/15 | 1.317,00 | -33,10 | -2,66 | 1.349,90 | 1.307,00 | 1.886.559 | - |
| 20/08/15 | 1.353,00 | 19,70 | 1,72 | 1.363,50 | 1.344,90 | 1.771.465 | - |
| 19/08/15 | 1.330,10 | 2,30 | 0,01 | 1.341,00 | 1.315,00 | 904.868 | - |
| 18/08/15 | 1.330,00 | -8,80 | -0,37 | 1.337,60 | 1.318,00 | 1.106.722 | - |
| Fecha | Cierre | Var. (CLP) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/08/15 | 1.335,00 | -26,10 | -1,98 | 1.361,10 | 1.335,00 | 1.283.166 | - |
| 14/08/15 | 1.362,00 | 11,60 | 0,52 | 1.375,00 | 1.349,10 | 937.871 | - |
| 13/08/15 | 1.354,90 | 19,40 | 1,12 | 1.354,90 | 1.335,00 | 1.243.971 | - |
| 12/08/15 | 1.339,90 | -0,40 | -0,01 | 1.350,00 | 1.305,10 | 3.928.936 | - |
| 11/08/15 | 1.340,00 | -27,10 | -1,83 | 1.365,00 | 1.333,00 | 2.942.755 | - |
| 10/08/15 | 1.365,00 | -18,20 | -0,44 | 1.380,00 | 1.355,10 | 2.367.897 | - |
| 7/08/15 | 1.371,00 | -30,90 | -2,07 | 1.410,00 | 1.371,00 | 1.107.509 | - |
| 6/08/15 | 1.400,00 | -39,10 | -3,09 | 1.430,00 | 1.399,90 | 904.842 | - |
| 5/08/15 | 1.444,70 | 12,20 | 0,33 | 1.448,00 | 1.401,30 | 792.282 | - |
| 4/08/15 | 1.440,00 | 25,90 | 2,41 | 1.440,00 | 1.400,00 | 676.040 | - |