Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/07/16 | 111,26 | 2,75 | 2,47 | 114,17 | 111,76 | 351.319 | - |
| 6/07/16 | 110,61 | 0,09 | 0,08 | 112,48 | 110,61 | 355.421 | - |
| 5/07/16 | 110,18 | -0,79 | -0,72 | 109,99 | 107,51 | 825.808 | - |
| 1/07/16 | 112,92 | -3,14 | -2,78 | 112,79 | 109,75 | 433.541 | - |
| 30/06/16 | 112,44 | 0,45 | 0,40 | 113,57 | 111,81 | 545.173 | - |
| 29/06/16 | 109,73 | 1,38 | 1,26 | 111,39 | 109,46 | 429.570 | - |
| 28/06/16 | 106,94 | 2,42 | 2,26 | 109,51 | 107,58 | 746.650 | - |
| 27/06/16 | 105,75 | 0,44 | 0,42 | 108,40 | 105,33 | 1.198.104 | - |
| 24/06/16 | 110,50 | -3,60 | -3,26 | 109,80 | 105,91 | 1.441.983 | - |
| 23/06/16 | 118,96 | -6,95 | -5,84 | 115,06 | 111,72 | 813.687 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/06/16 | 115,78 | 1,74 | 1,50 | 117,75 | 116,61 | 281.860 | - |
| 21/06/16 | 115,36 | 0,70 | 0,61 | 116,33 | 115,44 | 389.416 | - |
| 20/06/16 | 115,97 | -1,30 | -1,12 | 115,77 | 113,82 | 533.406 | - |
| 17/06/16 | 114,18 | 2,13 | 1,87 | 117,57 | 115,76 | 613.521 | - |
| 16/06/16 | 113,35 | -0,07 | -0,06 | 115,15 | 112,71 | 530.104 | - |
| 15/06/16 | 113,44 | -1,51 | -1,33 | 112,98 | 110,55 | 449.378 | - |
| 14/06/16 | 112,95 | -0,79 | -0,69 | 114,24 | 111,95 | 1.930.735 | - |
| 13/06/16 | 113,74 | -1,29 | -1,13 | 114,24 | 111,95 | 437.797 | - |
| 10/06/16 | 116,00 | -2,64 | -2,23 | 117,57 | 115,46 | 1.181.184 | - |
| 9/06/16 | 118,64 | -1,96 | -1,65 | 117,57 | 116,55 | 323.050 | - |