Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/06/16 | 118,64 | -1,96 | -1,65 | 117,57 | 116,55 | 323.050 | - |
| 8/06/16 | 118,87 | -1,00 | -0,84 | 118,00 | 117,30 | 333.615 | - |
| 7/06/16 | 117,15 | 1,81 | 1,54 | 119,91 | 118,00 | 731.417 | - |
| 6/06/16 | 116,30 | 0,95 | 0,82 | 117,82 | 116,02 | 345.350 | - |
| 3/06/16 | 113,64 | 1,56 | 1,37 | 115,47 | 113,67 | 364.971 | - |
| 2/06/16 | 115,13 | -1,33 | -1,16 | 114,93 | 113,00 | 520.737 | - |
| 1/06/16 | 114,13 | 0,18 | 0,16 | 114,60 | 113,10 | 396.457 | - |
| 31/05/16 | 114,47 | -0,79 | -0,69 | 114,10 | 112,20 | 456.517 | - |
| 27/05/16 | 113,24 | 1,24 | 1,09 | 115,32 | 113,02 | 594.879 | - |
| 26/05/16 | 113,50 | -0,01 | -0,01 | 114,49 | 113,22 | 548.451 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/05/16 | 113,17 | 0,99 | 0,87 | 114,85 | 113,52 | 632.299 | - |
| 24/05/16 | 109,71 | 2,85 | 2,60 | 113,14 | 110,16 | 788.418 | - |
| 23/05/16 | 108,16 | 1,41 | 1,30 | 109,76 | 108,36 | 474.966 | - |
| 20/05/16 | 108,21 | 0,05 | 0,05 | 109,36 | 107,33 | 353.582 | - |
| 19/05/16 | 108,08 | 0,90 | 0,83 | 109,60 | 108,06 | 446.007 | - |
| 18/05/16 | 110,67 | -2,95 | -2,67 | 110,76 | 107,52 | 848.880 | - |
| 17/05/16 | 114,28 | -2,65 | -2,32 | 113,30 | 111,25 | 548.054 | - |
| 16/05/16 | 114,19 | 1,69 | 1,48 | 115,97 | 113,93 | 486.652 | - |
| 13/05/16 | 111,79 | 2,59 | 2,32 | 114,54 | 112,00 | 527.957 | - |
| 12/05/16 | 114,39 | -0,23 | -0,20 | 115,27 | 113,60 | 469.353 | - |