Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/07/16 | 26,53 | -0,01 | -0,02 | 26,89 | 26,52 | 2.239.232 | - |
| 7/07/16 | 25,88 | 0,72 | 2,78 | 26,64 | 26,07 | 3.231.691 | - |
| 6/07/16 | 25,97 | -0,08 | -0,31 | 26,24 | 25,82 | 1.399.183 | - |
| 5/07/16 | 25,67 | -0,01 | -0,02 | 25,75 | 25,33 | 2.021.096 | - |
| 1/07/16 | 26,21 | -0,57 | -2,17 | 26,13 | 25,62 | 2.538.079 | - |
| 30/06/16 | 26,08 | 0,21 | 0,81 | 26,54 | 26,10 | 1.724.927 | - |
| 29/06/16 | 25,68 | -0,04 | -0,16 | 25,77 | 25,25 | 2.502.054 | - |
| 28/06/16 | 25,10 | 0,57 | 2,27 | 25,73 | 25,27 | 2.163.001 | - |
| 27/06/16 | 24,48 | 0,30 | 1,22 | 25,00 | 24,68 | 3.204.538 | - |
| 24/06/16 | 25,70 | -0,79 | -3,05 | 25,58 | 24,51 | 3.271.776 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/06/16 | 27,00 | -1,10 | -4,07 | 26,34 | 25,85 | 3.300.233 | - |
| 22/06/16 | 26,55 | 0,36 | 1,36 | 27,05 | 26,79 | 1.202.437 | - |
| 21/06/16 | 26,63 | 0,06 | 0,21 | 26,82 | 26,54 | 1.601.608 | - |
| 20/06/16 | 27,00 | -0,34 | -1,26 | 26,84 | 26,35 | 3.123.050 | - |
| 17/06/16 | 26,75 | 0,53 | 1,98 | 27,41 | 27,00 | 2.272.132 | - |
| 16/06/16 | 26,43 | 0,37 | 1,40 | 26,88 | 26,31 | 3.160.646 | - |
| 15/06/16 | 26,39 | -0,28 | -1,06 | 26,39 | 25,85 | 2.069.575 | - |
| 14/06/16 | 26,39 | -0,20 | -0,75 | 26,85 | 26,24 | 5.878.112 | - |
| 13/06/16 | 26,59 | -0,16 | -0,58 | 26,85 | 26,33 | 2.538.894 | - |
| 10/06/16 | 26,78 | -0,27 | -1,00 | 26,92 | 26,61 | 4.327.781 | - |