Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/06/16 | 26,78 | -0,27 | -1,00 | 26,92 | 26,61 | 4.327.781 | - |
| 9/06/16 | 27,05 | -0,28 | -1,04 | 26,92 | 26,67 | 1.624.413 | - |
| 8/06/16 | 27,00 | -0,25 | -0,93 | 26,95 | 26,61 | 1.995.890 | - |
| 7/06/16 | 26,47 | 0,63 | 2,38 | 27,26 | 26,37 | 3.392.515 | - |
| 6/06/16 | 26,50 | 0,18 | 0,66 | 26,77 | 26,55 | 2.370.199 | - |
| 3/06/16 | 26,64 | -0,04 | -0,13 | 26,80 | 26,58 | 1.752.889 | - |
| 2/06/16 | 26,42 | 0,12 | 0,45 | 26,54 | 26,19 | 1.882.807 | - |
| 1/06/16 | 26,22 | 0,14 | 0,53 | 26,38 | 26,06 | 1.432.567 | - |
| 31/05/16 | 26,43 | -0,42 | -1,57 | 26,24 | 25,87 | 2.036.245 | - |
| 27/05/16 | 25,89 | 0,54 | 2,09 | 26,56 | 25,92 | 3.539.289 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/05/16 | 25,78 | -0,02 | -0,08 | 25,92 | 25,67 | 2.776.552 | - |
| 25/05/16 | 25,83 | -0,17 | -0,66 | 25,94 | 25,57 | 1.453.285 | - |
| 24/05/16 | 25,46 | 0,28 | 1,10 | 25,84 | 25,50 | 1.851.222 | - |
| 23/05/16 | 25,58 | 0,10 | 0,39 | 25,78 | 25,25 | 2.926.053 | - |
| 20/05/16 | 25,82 | -0,17 | -0,64 | 25,78 | 25,55 | 1.602.161 | - |
| 19/05/16 | 25,55 | 0,39 | 1,53 | 26,02 | 25,55 | 2.501.192 | - |
| 18/05/16 | 25,75 | -0,40 | -1,55 | 25,71 | 25,26 | 3.022.210 | - |
| 17/05/16 | 25,42 | 0,48 | 1,87 | 25,97 | 25,25 | 2.811.692 | - |
| 16/05/16 | 25,23 | 0,65 | 2,56 | 25,88 | 25,06 | 4.358.230 | - |
| 13/05/16 | 25,12 | 0,31 | 1,21 | 25,44 | 25,12 | 1.661.339 | - |