Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/03/16 | 26,66 | -0,24 | -0,88 | 26,59 | 26,31 | 1.848.488 | - |
| 18/03/16 | 27,02 | -0,42 | -1,54 | 27,14 | 26,43 | 2.372.578 | - |
| 17/03/16 | 26,69 | 0,26 | 0,97 | 27,27 | 26,69 | 5.257.881 | - |
| 16/03/16 | 26,18 | 0,54 | 2,06 | 26,79 | 26,13 | 2.830.797 | - |
| 15/03/16 | 25,95 | -0,07 | -0,25 | 26,19 | 25,75 | 1.931.502 | - |
| 14/03/16 | 26,18 | -0,44 | -1,66 | 26,01 | 25,61 | 3.655.964 | - |
| 11/03/16 | 26,10 | 0,03 | 0,11 | 26,41 | 25,98 | 4.841.171 | - |
| 10/03/16 | 25,29 | 0,48 | 1,90 | 25,80 | 25,50 | 2.126.428 | - |
| 9/03/16 | 25,08 | 0,05 | 0,20 | 25,67 | 24,95 | 3.585.772 | - |
| 8/03/16 | 24,70 | 0,14 | 0,57 | 25,03 | 24,70 | 1.356.840 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/03/16 | 25,54 | -0,54 | -2,11 | 25,34 | 24,94 | 2.893.784 | - |
| 4/03/16 | 25,23 | 0,35 | 1,39 | 25,63 | 25,05 | 2.639.033 | - |
| 3/03/16 | 24,90 | 0,46 | 1,85 | 25,50 | 24,86 | 4.307.917 | - |
| 2/03/16 | 24,55 | -0,01 | -0,04 | 24,76 | 24,50 | 10.924.252 | - |
| 1/03/16 | 24,64 | 0,32 | 1,30 | 25,22 | 24,70 | 10.570.646 | - |
| 29/02/16 | 24,14 | 0,63 | 2,59 | 24,87 | 24,26 | 3.374.321 | - |
| 26/02/16 | 24,31 | 0,13 | 0,51 | 24,50 | 24,01 | 2.555.440 | - |
| 25/02/16 | 24,36 | 0,20 | 0,82 | 24,65 | 24,33 | 1.945.239 | - |
| 24/02/16 | 24,49 | -0,41 | -1,67 | 24,70 | 24,06 | 2.238.227 | - |
| 23/02/16 | 24,38 | -0,35 | -1,44 | 24,07 | 23,58 | 3.547.658 | - |