Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/02/16 | 24,38 | -0,35 | -1,44 | 24,07 | 23,58 | 3.547.658 | - |
| 22/02/16 | 25,30 | -0,50 | -1,96 | 25,40 | 24,59 | 3.039.227 | - |
| 19/02/16 | 24,51 | -0,31 | -1,25 | 24,91 | 24,41 | 32.251.793 | - |
| 18/02/16 | 24,82 | -0,01 | -0,04 | 25,08 | 24,55 | 8.890.368 | - |
| 17/02/16 | 24,83 | 0,07 | 0,28 | 25,18 | 23,75 | 12.543.872 | - |
| 16/02/16 | 24,76 | 0,57 | 2,36 | 24,99 | 23,97 | 11.167.910 | - |
| 12/02/16 | 24,19 | 0,78 | 3,33 | 24,22 | 23,26 | 8.200.670 | - |
| 11/02/16 | 23,41 | -0,72 | -2,98 | 23,94 | 23,04 | 8.172.404 | - |
| 10/02/16 | 24,13 | 0,25 | 1,05 | 24,37 | 23,84 | 12.241.885 | - |
| 9/02/16 | 23,88 | 0,87 | 3,78 | 23,93 | 22,56 | 16.047.286 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/02/16 | 23,01 | 0,18 | 0,79 | 23,06 | 22,28 | 11.295.913 | - |
| 5/02/16 | 22,83 | -0,22 | -0,95 | 23,25 | 22,66 | 6.593.869 | - |
| 4/02/16 | 23,05 | 0,69 | 3,09 | 23,45 | 22,35 | 10.370.863 | - |
| 3/02/16 | 22,36 | 0,33 | 1,50 | 22,53 | 21,64 | 7.298.184 | - |
| 2/02/16 | 22,03 | -0,83 | -3,63 | 22,68 | 21,86 | 6.973.868 | - |
| 1/02/16 | 22,86 | -0,16 | -0,70 | 22,99 | 22,38 | 8.423.488 | - |
| 29/01/16 | 23,02 | 0,65 | 2,91 | 23,03 | 22,53 | 8.425.275 | - |
| 28/01/16 | 22,37 | 0,40 | 1,82 | 22,52 | 22,03 | 6.289.711 | - |
| 27/01/16 | 21,97 | -0,30 | -1,35 | 22,67 | 21,80 | 9.608.671 | - |
| 26/01/16 | 22,27 | 0,30 | 1,37 | 22,35 | 22,01 | 9.211.266 | - |