Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/01/24 | 298,64 | 8,02 | 2,76 | 301,72 | 295,40 | 205.173 | - |
| 19/01/24 | 290,62 | 7,41 | 2,62 | 290,85 | 283,93 | 160.850 | - |
| 18/01/24 | 283,21 | 6,93 | 2,51 | 284,37 | 279,38 | 148.885 | - |
| 17/01/24 | 276,28 | -10,06 | -3,51 | 282,91 | 272,93 | 212.929 | - |
| 16/01/24 | 286,34 | 3,01 | 1,06 | 286,96 | 279,38 | 130.903 | - |
| 12/01/24 | 283,33 | -1,16 | -0,41 | 290,09 | 282,68 | 142.729 | - |
| 11/01/24 | 284,49 | 2,34 | 0,83 | 287,61 | 280,59 | 186.141 | - |
| 10/01/24 | 282,15 | 8,29 | 3,03 | 282,25 | 275,00 | 229.897 | - |
| 9/01/24 | 273,86 | 12,55 | 4,80 | 276,46 | 265,01 | 325.341 | - |
| 8/01/24 | 261,31 | 13,83 | 5,59 | 261,59 | 253,11 | 220.980 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/01/24 | 247,48 | 1,76 | 0,72 | 249,39 | 244,89 | 144.018 | - |
| 4/01/24 | 245,72 | 1,36 | 0,56 | 247,57 | 243,78 | 138.229 | - |
| 3/01/24 | 244,36 | -2,50 | -1,01 | 248,64 | 238,74 | 154.112 | - |
| 2/01/24 | 246,86 | -8,41 | -3,29 | 252,28 | 243,18 | 186.077 | - |
| 29/12/23 | 255,27 | -0,66 | -0,26 | 256,97 | 251,92 | 81.612 | - |
| 28/12/23 | 255,93 | -1,50 | -0,58 | 257,23 | 255,37 | 45.434 | - |
| 27/12/23 | 257,43 | -0,42 | -0,16 | 259,43 | 256,00 | 65.310 | - |
| 26/12/23 | 257,85 | 2,21 | 0,86 | 258,09 | 254,00 | 55.881 | - |
| 22/12/23 | 255,64 | -1,71 | -0,66 | 256,72 | 253,80 | 91.895 | - |
| 21/12/23 | 257,35 | 3,46 | 1,36 | 257,67 | 250,87 | 140.807 | - |