Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/08/22 | 202,98 | 8,32 | 4,27 | 203,63 | 198,25 | 134.589 | - |
| 24/08/22 | 194,66 | 2,33 | 1,21 | 199,30 | 194,63 | 93.980 | - |
| 23/08/22 | 192,33 | 6,36 | 3,42 | 193,65 | 190,22 | 125.652 | - |
| 22/08/22 | 185,97 | -4,65 | -2,44 | 188,19 | 184,05 | 140.514 | - |
| 19/08/22 | 190,62 | -5,16 | -2,64 | 193,25 | 188,62 | 86.283 | - |
| 18/08/22 | 195,78 | -1,06 | -0,54 | 196,91 | 193,85 | 58.828 | - |
| 17/08/22 | 196,84 | -3,50 | -1,75 | 198,50 | 194,43 | 80.461 | - |
| 16/08/22 | 200,34 | -1,40 | -0,69 | 200,98 | 195,96 | 88.087 | - |
| 15/08/22 | 201,74 | 0,80 | 0,40 | 202,83 | 196,34 | 95.126 | - |
| 12/08/22 | 200,94 | 2,92 | 1,47 | 202,71 | 199,39 | 63.236 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/08/22 | 198,02 | -2,84 | -1,41 | 205,60 | 196,21 | 111.607 | - |
| 10/08/22 | 200,86 | 14,06 | 7,53 | 201,73 | 193,35 | 166.893 | - |
| 9/08/22 | 186,80 | -2,71 | -1,43 | 189,13 | 184,95 | 61.272 | - |
| 8/08/22 | 189,51 | -1,65 | -0,86 | 197,28 | 188,95 | 145.086 | - |
| 5/08/22 | 191,16 | 1,94 | 1,03 | 192,37 | 185,01 | 91.711 | - |
| 4/08/22 | 189,22 | -6,00 | -3,07 | 192,00 | 182,73 | 208.750 | - |
| 3/08/22 | 195,22 | 6,98 | 3,71 | 197,05 | 191,26 | 144.214 | - |
| 2/08/22 | 188,24 | 5,04 | 2,75 | 189,50 | 180,19 | 121.674 | - |
| 1/08/22 | 183,20 | -0,39 | -0,21 | 187,45 | 179,40 | 62.912 | - |
| 29/07/22 | 183,59 | 1,52 | 0,83 | 183,85 | 178,24 | 70.230 | - |