Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/07/22 | 179,34 | 10,74 | 6,37 | 179,52 | 167,85 | 126.849 | - |
| 30/06/22 | 168,60 | -7,37 | -4,19 | 173,89 | 163,86 | 115.565 | - |
| 29/06/22 | 175,97 | 1,73 | 0,99 | 177,44 | 172,25 | 58.204 | - |
| 28/06/22 | 174,24 | -7,79 | -4,28 | 183,40 | 171,86 | 96.729 | - |
| 27/06/22 | 182,03 | -2,94 | -1,59 | 185,02 | 177,50 | 68.508 | - |
| 24/06/22 | 184,97 | 10,05 | 5,75 | 188,47 | 177,35 | 189.298 | - |
| 23/06/22 | 174,92 | 9,12 | 5,50 | 176,48 | 167,24 | 131.746 | - |
| 22/06/22 | 165,80 | 1,16 | 0,70 | 171,58 | 161,97 | 79.324 | - |
| 21/06/22 | 164,64 | 0,74 | 0,45 | 170,80 | 163,33 | 147.543 | - |
| 17/06/22 | 163,90 | 6,74 | 4,29 | 165,08 | 158,50 | 123.292 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/06/22 | 157,16 | -7,14 | -4,35 | 161,34 | 154,10 | 113.233 | - |
| 15/06/22 | 159,24 | 5,29 | 3,32 | 167,47 | 159,60 | 119.354 | - |
| 14/06/22 | 159,24 | 4,61 | 2,98 | 162,10 | 153,74 | 113.033 | - |
| 13/06/22 | 154,63 | -14,93 | -8,81 | 159,75 | 150,63 | 209.381 | - |
| 10/06/22 | 169,56 | -4,05 | -2,33 | 170,24 | 165,18 | 123.956 | - |
| 9/06/22 | 173,61 | -5,10 | -2,85 | 179,31 | 173,52 | 65.209 | - |
| 8/06/22 | 178,71 | 2,02 | 1,14 | 180,29 | 176,00 | 78.911 | - |
| 7/06/22 | 176,69 | 7,83 | 4,64 | 181,82 | 166,43 | 179.046 | - |
| 6/06/22 | 168,86 | 6,78 | 4,18 | 170,97 | 163,01 | 162.019 | - |
| 3/06/22 | 162,08 | -11,80 | -6,79 | 170,69 | 160,81 | 262.803 | - |