Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/10/19 | 2,52 | -0,02 | -0,59 | 2,52 | 2,46 | 13.412.165 | Noticia (4) |
| 11/10/19 | 2,53 | 0,13 | 5,36 | 2,53 | 2,41 | 28.670.720 | Noticia (3) |
| 10/10/19 | 2,41 | 0,11 | 4,66 | 2,41 | 2,30 | 14.412.516 | Noticia (3) |
| 9/10/19 | 2,30 | 0,01 | 0,44 | 2,32 | 2,28 | 8.986.698 | - |
| 8/10/19 | 2,29 | -0,04 | -1,63 | 2,36 | 2,26 | 10.459.783 | Noticia (1) |
| 7/10/19 | 2,33 | 0,04 | 1,75 | 2,33 | 2,26 | 12.640.064 | Noticia (3) |
| 4/10/19 | 2,29 | -0,01 | -0,52 | 2,31 | 2,27 | 12.788.789 | - |
| 3/10/19 | 2,30 | -0,00 | -0,13 | 2,31 | 2,26 | 14.445.074 | - |
| 2/10/19 | 2,30 | -0,07 | -2,99 | 2,38 | 2,30 | 15.833.758 | Noticia (2) |
| 1/10/19 | 2,37 | -0,04 | -1,58 | 2,45 | 2,37 | 14.056.005 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/09/19 | 2,41 | 0,01 | 0,29 | 2,44 | 2,40 | 16.076.929 | - |
| 27/09/19 | 2,40 | 0,03 | 1,35 | 2,42 | 2,35 | 13.391.776 | Noticia (1) |
| 26/09/19 | 2,37 | -0,00 | -0,08 | 2,37 | 2,33 | 15.950.025 | - |
| 25/09/19 | 2,37 | 0,03 | 1,19 | 2,37 | 2,29 | 15.144.096 | Noticia (4) |
| 24/09/19 | 2,35 | -0,01 | -0,26 | 2,39 | 2,34 | 13.058.116 | Noticia (5) |
| 23/09/19 | 2,35 | -0,05 | -2,00 | 2,39 | 2,32 | 15.174.112 | - |
| 20/09/19 | 2,40 | 0,01 | 0,38 | 2,40 | 2,36 | 34.127.519 | Noticia (2) |
| 19/09/19 | 2,39 | 0,09 | 3,82 | 2,41 | 2,30 | 20.416.226 | Noticia (2) |
| 18/09/19 | 2,30 | 0,01 | 0,39 | 2,33 | 2,28 | 17.851.619 | Noticia (3) |
| 17/09/19 | 2,29 | -0,09 | -3,86 | 2,39 | 2,29 | 26.135.584 | Noticia (2) |