Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/09/19 | 26,98 | -0,12 | -0,23 | 27,29 | 26,89 | 1.459.242 | - |
| 23/09/19 | 27,10 | -0,18 | -1,12 | 27,39 | 26,80 | 2.408.457 | - |
| 20/09/19 | 27,28 | -0,28 | -1,27 | 27,75 | 27,26 | 5.596.660 | - |
| 19/09/19 | 27,56 | 0,26 | 0,95 | 27,74 | 27,10 | 1.830.367 | - |
| 18/09/19 | 27,30 | 0,02 | 0,19 | 27,42 | 27,03 | 1.172.799 | - |
| 17/09/19 | 27,28 | -0,33 | -2,19 | 27,49 | 27,05 | 2.417.209 | - |
| 16/09/19 | 27,61 | -0,76 | -2,68 | 28,18 | 27,61 | 2.012.012 | - |
| 13/09/19 | 28,37 | 0,17 | 0,60 | 28,89 | 28,02 | 2.724.999 | - |
| 12/09/19 | 28,20 | 0,54 | 2,13 | 28,24 | 27,85 | 1.716.013 | - |
| 11/09/19 | 27,66 | 0,38 | 1,59 | 28,02 | 27,52 | 1.257.655 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/09/19 | 27,28 | 0,02 | 0,07 | 27,35 | 27,11 | 1.824.480 | - |
| 9/09/19 | 27,26 | -0,17 | -0,65 | 27,61 | 27,13 | 959.951 | - |
| 6/09/19 | 27,43 | -0,09 | -0,33 | 27,50 | 27,28 | 669.528 | - |
| 5/09/19 | 27,52 | -0,34 | -0,45 | 27,98 | 27,41 | 860.283 | - |
| 4/09/19 | 27,86 | 0,22 | 0,77 | 27,89 | 27,44 | 1.051.759 | - |
| 3/09/19 | 27,64 | -0,06 | -0,47 | 27,88 | 27,44 | 1.204.677 | - |
| 2/09/19 | 27,70 | 0,33 | 1,20 | 27,90 | 27,31 | 809.816 | - |
| 30/08/19 | 27,37 | 0,06 | 1,16 | 27,98 | 27,30 | 1.498.951 | - |
| 29/08/19 | 27,31 | 0,85 | 3,21 | 27,39 | 26,37 | 1.756.473 | - |
| 28/08/19 | 26,46 | -0,14 | -0,53 | 26,58 | 26,12 | 1.295.663 | - |