Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/08/19 | 26,46 | -0,14 | -0,53 | 26,58 | 26,12 | 1.295.663 | - |
| 27/08/19 | 26,60 | 0,16 | -0,23 | 26,76 | 26,15 | 1.919.036 | - |
| 23/08/19 | 26,44 | 0,41 | -1,35 | 26,83 | 26,25 | 2.794.786 | - |
| 22/08/19 | 26,03 | -0,67 | -2,51 | 26,90 | 25,80 | 2.154.599 | - |
| 21/08/19 | 26,70 | 0,65 | 2,50 | 26,92 | 26,13 | 1.486.834 | - |
| 20/08/19 | 26,05 | -0,45 | -1,70 | 26,77 | 26,02 | 1.576.252 | - |
| 19/08/19 | 26,50 | 0,11 | 1,31 | 26,93 | 26,45 | 1.774.495 | - |
| 16/08/19 | 26,39 | 0,30 | 1,15 | 26,45 | 25,95 | 1.595.386 | - |
| 15/08/19 | 26,09 | -0,34 | -1,29 | 26,72 | 25,69 | 1.196.849 | - |
| 14/08/19 | 26,43 | -0,56 | -2,07 | 27,18 | 26,29 | 1.449.299 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/08/19 | 26,99 | 0,48 | 2,28 | 27,25 | 26,17 | 2.082.415 | - |
| 12/08/19 | 26,51 | 0,10 | 0,50 | 26,70 | 26,26 | 566.596 | - |
| 9/08/19 | 26,41 | -0,20 | -0,75 | 26,61 | 26,22 | 763.923 | - |
| 8/08/19 | 26,61 | 0,79 | 2,83 | 26,61 | 25,91 | 1.047.539 | - |
| 7/08/19 | 25,82 | 0,18 | 0,47 | 25,97 | 25,53 | 1.897.054 | - |
| 6/08/19 | 25,64 | -0,14 | -0,54 | 25,96 | 25,59 | 2.000.518 | - |
| 5/08/19 | 25,78 | -0,53 | -2,01 | 26,12 | 25,59 | 1.456.134 | - |
| 2/08/19 | 26,31 | -1,01 | -3,70 | 26,92 | 26,18 | 3.812.173 | - |
| 1/08/19 | 27,32 | -0,03 | 0,15 | 27,55 | 27,08 | 1.148.016 | - |
| 31/07/19 | 27,35 | 0,28 | 1,26 | 27,68 | 27,01 | 1.834.557 | - |