Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/01/23 | 481,56 | 2,88 | 0,60 | 481,99 | 475,75 | 86.724 | - |
| 9/01/23 | 478,68 | -4,13 | -0,86 | 486,80 | 478,24 | 92.164 | - |
| 6/01/23 | 482,81 | 32,59 | 7,24 | 484,35 | 463,34 | 341.847 | - |
| 5/01/23 | 450,22 | -6,48 | -1,42 | 455,51 | 449,63 | 94.418 | - |
| 4/01/23 | 456,70 | 3,20 | 0,71 | 459,49 | 452,60 | 108.982 | - |
| 3/01/23 | 453,47 | -3,22 | -0,71 | 458,08 | 448,32 | 95.807 | - |
| 30/12/22 | 456,69 | 0,22 | 0,05 | 456,69 | 451,38 | 90.979 | - |
| 29/12/22 | 456,47 | 3,43 | 0,76 | 458,84 | 453,53 | 50.351 | - |
| 28/12/22 | 453,04 | -5,52 | -1,20 | 460,34 | 452,85 | 64.855 | - |
| 27/12/22 | 458,56 | -3,87 | -0,84 | 464,40 | 457,18 | 47.609 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/12/22 | 462,43 | 3,65 | 0,80 | 463,14 | 456,09 | 76.787 | - |
| 22/12/22 | 458,78 | -3,21 | -0,69 | 459,24 | 453,66 | 84.296 | - |
| 21/12/22 | 461,99 | 3,82 | 0,83 | 463,59 | 456,20 | 65.804 | - |
| 20/12/22 | 458,17 | -0,42 | -0,09 | 460,20 | 452,93 | 82.449 | - |
| 19/12/22 | 458,59 | -2,81 | -0,61 | 463,27 | 455,45 | 87.343 | - |
| 16/12/22 | 461,40 | -2,37 | -0,51 | 464,60 | 457,18 | 149.736 | - |
| 15/12/22 | 463,77 | -19,81 | -4,10 | 476,11 | 463,23 | 147.621 | - |
| 14/12/22 | 483,58 | -4,67 | -0,96 | 491,36 | 481,32 | 97.445 | - |
| 13/12/22 | 488,25 | 0,48 | 0,10 | 497,57 | 482,00 | 107.935 | - |
| 12/12/22 | 487,77 | 4,65 | 0,96 | 487,77 | 480,96 | 98.351 | - |