Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/10/22 | 464,14 | 9,24 | 2,03 | 466,45 | 461,70 | 99.568 | - |
| 14/10/22 | 454,90 | -13,01 | -2,78 | 472,71 | 454,00 | 126.146 | - |
| 13/10/22 | 467,91 | 1,40 | 0,30 | 471,54 | 449,10 | 153.106 | - |
| 12/10/22 | 466,51 | -5,66 | -1,20 | 479,49 | 466,49 | 101.190 | - |
| 11/10/22 | 472,17 | 5,82 | 1,25 | 477,01 | 464,29 | 101.723 | - |
| 10/10/22 | 466,35 | -1,89 | -0,40 | 470,00 | 461,63 | 78.579 | - |
| 7/10/22 | 468,24 | -14,58 | -3,02 | 478,89 | 466,33 | 129.355 | - |
| 6/10/22 | 482,82 | 2,75 | 0,57 | 493,50 | 482,05 | 87.543 | - |
| 5/10/22 | 480,07 | -6,01 | -1,24 | 483,51 | 475,02 | 88.723 | - |
| 4/10/22 | 486,08 | 8,52 | 1,78 | 487,99 | 480,96 | 97.726 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/10/22 | 477,56 | 4,83 | 1,02 | 480,79 | 471,00 | 87.118 | - |
| 30/09/22 | 472,73 | -6,34 | -1,32 | 483,55 | 471,87 | 113.657 | - |
| 29/09/22 | 479,07 | -8,97 | -1,84 | 489,01 | 474,87 | 87.307 | - |
| 28/09/22 | 488,04 | 9,61 | 2,01 | 491,25 | 474,47 | 113.211 | - |
| 27/09/22 | 478,43 | -2,20 | -0,46 | 488,40 | 475,70 | 88.777 | - |
| 26/09/22 | 480,63 | 13,95 | 2,99 | 483,90 | 467,00 | 203.591 | - |
| 23/09/22 | 466,68 | -20,49 | -4,21 | 481,80 | 464,01 | 227.853 | - |
| 22/09/22 | 487,17 | -6,37 | -1,29 | 494,00 | 484,45 | 142.874 | - |
| 21/09/22 | 493,54 | -5,78 | -1,16 | 506,43 | 493,54 | 102.681 | - |
| 20/09/22 | 499,32 | -7,07 | -1,40 | 503,03 | 493,56 | 58.799 | - |