Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/06/22 | 469,45 | 0,90 | 0,19 | 472,63 | 466,85 | 88.152 | - |
| 28/06/22 | 468,55 | -13,30 | -2,76 | 487,08 | 468,18 | 79.851 | - |
| 27/06/22 | 481,85 | -2,61 | -0,54 | 485,55 | 477,80 | 73.982 | - |
| 24/06/22 | 484,46 | 9,44 | 1,99 | 484,63 | 476,86 | 144.926 | - |
| 23/06/22 | 475,02 | 15,06 | 3,27 | 476,11 | 466,65 | 106.675 | - |
| 22/06/22 | 459,96 | -3,16 | -0,68 | 463,97 | 459,00 | 60.694 | - |
| 21/06/22 | 463,12 | 16,69 | 3,74 | 464,79 | 450,00 | 110.240 | - |
| 17/06/22 | 446,43 | -5,20 | -1,15 | 454,83 | 443,31 | 134.603 | - |
| 16/06/22 | 451,63 | -6,90 | -1,50 | 457,60 | 447,98 | 143.989 | - |
| 15/06/22 | 454,95 | 4,63 | 1,02 | 464,23 | 451,68 | 99.967 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/06/22 | 454,95 | 2,68 | 0,59 | 458,76 | 450,39 | 113.147 | - |
| 13/06/22 | 452,27 | -11,09 | -2,39 | 458,55 | 449,37 | 137.002 | - |
| 10/06/22 | 463,36 | -8,82 | -1,87 | 467,90 | 458,28 | 137.048 | - |
| 9/06/22 | 472,18 | 4,50 | 0,96 | 484,10 | 468,73 | 162.023 | - |
| 8/06/22 | 467,68 | -4,13 | -0,88 | 473,79 | 467,10 | 100.444 | - |
| 7/06/22 | 471,81 | -0,89 | -0,19 | 473,50 | 460,12 | 60.127 | - |
| 6/06/22 | 472,70 | -3,80 | -0,80 | 480,80 | 469,25 | 94.228 | - |
| 3/06/22 | 476,50 | -10,94 | -2,24 | 488,13 | 475,84 | 151.375 | - |
| 2/06/22 | 487,44 | 30,60 | 6,70 | 491,06 | 457,88 | 246.595 | - |
| 1/06/22 | 456,84 | -9,68 | -2,07 | 469,94 | 456,83 | 95.445 | - |