Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/03/22 | 559,64 | 4,10 | 0,74 | 560,00 | 552,51 | 72.787 | - |
| 21/03/22 | 555,54 | -5,88 | -1,05 | 566,71 | 551,09 | 179.397 | - |
| 18/03/22 | 561,42 | 9,39 | 1,70 | 562,48 | 549,86 | 188.363 | - |
| 17/03/22 | 552,03 | 8,60 | 1,58 | 553,17 | 544,09 | 130.685 | - |
| 16/03/22 | 543,43 | 0,89 | 0,16 | 551,62 | 531,86 | 158.811 | - |
| 15/03/22 | 542,54 | 16,73 | 3,18 | 543,70 | 528,14 | 150.551 | - |
| 14/03/22 | 525,81 | -0,96 | -0,18 | 535,19 | 523,70 | 98.416 | - |
| 11/03/22 | 526,77 | -6,09 | -1,14 | 542,10 | 526,51 | 89.115 | - |
| 10/03/22 | 532,86 | 5,21 | 0,99 | 534,09 | 518,76 | 100.042 | - |
| 9/03/22 | 527,65 | 4,76 | 0,91 | 530,72 | 516,00 | 167.666 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/03/22 | 522,89 | -5,78 | -1,09 | 539,39 | 522,60 | 183.016 | - |
| 7/03/22 | 528,67 | 3,11 | 0,59 | 545,06 | 524,25 | 194.263 | - |
| 4/03/22 | 525,56 | -7,70 | -1,44 | 529,59 | 511,90 | 229.812 | - |
| 3/03/22 | 533,26 | 5,46 | 1,03 | 538,96 | 529,54 | 239.803 | - |
| 2/03/22 | 527,80 | 4,56 | 0,87 | 533,00 | 520,52 | 117.133 | - |
| 1/03/22 | 523,24 | 4,31 | 0,83 | 529,05 | 519,38 | 126.325 | - |
| 28/02/22 | 518,93 | 1,32 | 0,26 | 519,50 | 511,40 | 126.703 | - |
| 25/02/22 | 517,61 | 12,16 | 2,41 | 518,10 | 505,80 | 116.564 | - |
| 24/02/22 | 505,45 | 9,98 | 2,01 | 506,47 | 484,51 | 146.134 | - |
| 23/02/22 | 495,47 | -6,65 | -1,32 | 507,90 | 494,91 | 94.817 | - |