Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/02/22 | 495,47 | -6,65 | -1,32 | 507,90 | 494,91 | 94.817 | - |
| 22/02/22 | 502,12 | -10,46 | -2,04 | 514,22 | 498,16 | 159.277 | - |
| 18/02/22 | 512,58 | -2,51 | -0,49 | 517,83 | 510,42 | 118.457 | - |
| 17/02/22 | 515,09 | 2,52 | 0,49 | 518,21 | 507,86 | 148.227 | - |
| 16/02/22 | 512,57 | -1,49 | -0,29 | 514,47 | 502,36 | 75.971 | - |
| 15/02/22 | 514,06 | 7,85 | 1,55 | 515,48 | 511,08 | 72.311 | - |
| 14/02/22 | 506,21 | -3,24 | -0,64 | 510,66 | 501,62 | 119.936 | - |
| 11/02/22 | 509,45 | -9,20 | -1,77 | 521,35 | 507,60 | 110.604 | - |
| 10/02/22 | 518,65 | -10,29 | -1,95 | 524,21 | 515,11 | 103.068 | - |
| 9/02/22 | 528,94 | 7,89 | 1,51 | 534,24 | 525,82 | 107.133 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/02/22 | 521,05 | 4,90 | 0,95 | 523,02 | 511,12 | 77.315 | - |
| 7/02/22 | 516,15 | -3,65 | -0,70 | 521,16 | 514,49 | 46.693 | - |
| 4/02/22 | 519,80 | -2,33 | -0,45 | 521,80 | 511,33 | 117.940 | - |
| 3/02/22 | 522,13 | 0,91 | 0,17 | 526,24 | 515,36 | 128.078 | - |
| 2/02/22 | 521,22 | 13,94 | 2,74 | 523,87 | 511,25 | 122.709 | - |
| 1/02/22 | 508,07 | 3,25 | 0,64 | 509,40 | 497,20 | 136.731 | - |
| 31/01/22 | 504,82 | 12,54 | 2,55 | 506,37 | 491,00 | 128.572 | - |
| 28/01/22 | 492,28 | 9,48 | 1,96 | 492,65 | 476,44 | 108.365 | - |
| 27/01/22 | 482,80 | -0,28 | -0,06 | 495,45 | 480,85 | 118.633 | - |
| 26/01/22 | 483,08 | 5,70 | 1,19 | 493,73 | 479,23 | 155.846 | - |