Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/01/22 | 483,08 | 5,70 | 1,19 | 493,73 | 479,23 | 155.846 | - |
| 25/01/22 | 477,38 | -11,57 | -2,37 | 481,32 | 472,62 | 175.582 | - |
| 24/01/22 | 488,95 | 7,25 | 1,51 | 489,55 | 469,27 | 278.208 | - |
| 21/01/22 | 481,70 | -1,08 | -0,22 | 494,24 | 481,52 | 183.111 | - |
| 20/01/22 | 482,78 | -7,34 | -1,50 | 499,73 | 481,84 | 155.981 | - |
| 19/01/22 | 490,12 | 1,95 | 0,40 | 496,10 | 487,30 | 126.274 | - |
| 18/01/22 | 488,17 | -14,66 | -2,92 | 494,67 | 486,91 | 196.829 | - |
| 14/01/22 | 502,83 | -14,28 | -2,76 | 512,59 | 501,96 | 143.887 | - |
| 13/01/22 | 517,11 | -8,28 | -1,58 | 528,81 | 516,03 | 101.766 | - |
| 12/01/22 | 525,39 | 3,11 | 0,60 | 530,00 | 523,57 | 76.252 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/01/22 | 522,28 | 3,14 | 0,60 | 522,28 | 510,63 | 132.366 | - |
| 10/01/22 | 519,14 | -17,03 | -3,18 | 529,29 | 508,84 | 210.165 | - |
| 7/01/22 | 536,17 | -13,90 | -2,53 | 548,11 | 534,50 | 113.706 | - |
| 6/01/22 | 550,07 | -0,05 | -0,01 | 553,13 | 544,26 | 131.168 | - |
| 5/01/22 | 550,12 | -14,00 | -2,48 | 564,98 | 549,92 | 140.370 | - |
| 4/01/22 | 564,12 | -2,46 | -0,43 | 567,99 | 561,84 | 102.871 | - |
| 3/01/22 | 566,58 | -1,17 | -0,21 | 567,47 | 555,71 | 156.313 | - |
| 31/12/21 | 567,75 | 3,67 | 0,65 | 568,10 | 559,52 | 91.044 | - |
| 30/12/21 | 564,08 | -3,83 | -0,67 | 569,38 | 562,79 | 73.054 | - |
| 29/12/21 | 567,91 | 3,45 | 0,61 | 571,24 | 563,63 | 77.656 | - |