Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/04/22 | 360,69 | -12,11 | -3,25 | 373,01 | 360,31 | 11.682 | - |
| 28/04/22 | 372,80 | -4,41 | -1,17 | 376,49 | 367,94 | 13.438 | - |
| 27/04/22 | 377,21 | -5,76 | -1,50 | 386,02 | 377,07 | 8.014 | - |
| 26/04/22 | 382,97 | -11,06 | -2,81 | 389,63 | 382,97 | 9.352 | - |
| 25/04/22 | 394,03 | 3,10 | 0,79 | 395,68 | 387,66 | 9.210 | - |
| 22/04/22 | 390,93 | -18,14 | -4,43 | 396,75 | 390,93 | 14.182 | - |
| 21/04/22 | 409,07 | -9,21 | -2,20 | 419,49 | 409,07 | 6.400 | - |
| 20/04/22 | 418,28 | 7,27 | 1,77 | 419,86 | 412,89 | 8.105 | - |
| 19/04/22 | 411,01 | 15,78 | 3,99 | 411,83 | 396,89 | 6.525 | - |
| 18/04/22 | 395,23 | -4,19 | -1,05 | 395,23 | 392,65 | 4.194 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/04/22 | 399,42 | -4,98 | -1,23 | 402,29 | 398,26 | 10.596 | - |
| 13/04/22 | 404,40 | 1,63 | 0,40 | 405,28 | 401,36 | 10.618 | - |
| 12/04/22 | 402,77 | -4,29 | -1,05 | 410,71 | 401,83 | 9.881 | - |
| 11/04/22 | 407,06 | -4,43 | -1,08 | 412,85 | 406,65 | 9.823 | - |
| 8/04/22 | 411,49 | -4,28 | -1,03 | 413,49 | 406,17 | 14.122 | - |
| 7/04/22 | 415,77 | -4,12 | -0,98 | 421,01 | 414,72 | 20.229 | - |
| 6/04/22 | 419,89 | -0,66 | -0,16 | 420,89 | 416,04 | 8.264 | - |
| 5/04/22 | 420,55 | 3,48 | 0,83 | 421,60 | 417,83 | 7.150 | - |
| 4/04/22 | 417,07 | -10,44 | -2,44 | 420,99 | 416,91 | 7.593 | - |
| 1/04/22 | 427,51 | 9,92 | 2,38 | 427,51 | 418,50 | 20.390 | - |