Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/04/22 | 427,51 | 9,92 | 2,38 | 427,51 | 418,50 | 20.390 | - |
| 31/03/22 | 417,59 | -2,88 | -0,68 | 423,84 | 417,59 | 9.528 | - |
| 30/03/22 | 420,47 | 3,33 | 0,80 | 422,23 | 419,41 | 4.681 | - |
| 29/03/22 | 417,14 | 4,70 | 1,14 | 419,15 | 413,57 | 9.649 | - |
| 28/03/22 | 412,44 | 4,30 | 1,05 | 412,44 | 404,80 | 7.821 | - |
| 25/03/22 | 408,14 | -3,49 | -0,85 | 410,51 | 406,54 | 4.816 | - |
| 24/03/22 | 411,63 | 4,60 | 1,13 | 411,90 | 407,73 | 7.131 | - |
| 23/03/22 | 407,03 | -11,66 | -2,78 | 409,64 | 406,50 | 9.327 | - |
| 22/03/22 | 418,69 | 0,49 | 0,12 | 418,69 | 417,22 | 10.066 | - |
| 21/03/22 | 418,20 | -3,11 | -0,74 | 419,19 | 415,88 | 9.589 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/03/22 | 421,31 | 4,55 | 1,09 | 421,64 | 418,03 | 15.829 | - |
| 17/03/22 | 416,76 | 10,52 | 2,59 | 421,10 | 414,51 | 8.865 | - |
| 16/03/22 | 406,24 | 16,15 | 4,14 | 407,52 | 398,42 | 11.688 | - |
| 15/03/22 | 390,10 | 8,08 | 2,11 | 390,42 | 383,96 | 9.826 | - |
| 14/03/22 | 382,02 | 2,02 | 0,53 | 384,04 | 378,14 | 5.288 | - |
| 11/03/22 | 380,00 | -5,24 | -1,36 | 389,97 | 380,00 | 7.853 | - |
| 10/03/22 | 385,24 | -1,22 | -0,32 | 387,47 | 383,17 | 12.408 | - |
| 9/03/22 | 386,46 | 5,67 | 1,49 | 389,14 | 382,75 | 19.003 | - |
| 8/03/22 | 380,80 | -20,48 | -5,10 | 395,88 | 380,80 | 16.799 | - |
| 7/03/22 | 401,27 | -23,25 | -5,48 | 418,28 | 397,93 | 15.285 | - |