Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/03/22 | 401,27 | -23,25 | -5,48 | 418,28 | 397,93 | 15.285 | - |
| 4/03/22 | 424,52 | 7,43 | 1,78 | 429,91 | 413,00 | 22.527 | - |
| 3/03/22 | 417,09 | 1,27 | 0,31 | 417,83 | 415,20 | 12.565 | - |
| 2/03/22 | 415,82 | 4,31 | 1,05 | 418,06 | 411,35 | 14.661 | - |
| 1/03/22 | 411,51 | 2,02 | 0,49 | 413,55 | 405,68 | 14.558 | - |
| 28/02/22 | 409,49 | -1,58 | -0,38 | 409,90 | 405,39 | 14.894 | - |
| 25/02/22 | 411,07 | 11,69 | 2,93 | 411,07 | 398,61 | 14.169 | - |
| 24/02/22 | 399,38 | 3,79 | 0,96 | 400,78 | 382,06 | 17.313 | - |
| 23/02/22 | 395,60 | 1,34 | 0,34 | 400,18 | 394,60 | 14.225 | - |
| 22/02/22 | 394,26 | 5,36 | 1,38 | 395,55 | 390,11 | 12.826 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/02/22 | 388,91 | -0,11 | -0,03 | 390,46 | 388,00 | 7.901 | - |
| 17/02/22 | 389,01 | -12,14 | -3,03 | 392,48 | 388,87 | 4.816 | - |
| 16/02/22 | 401,15 | 3,11 | 0,78 | 402,16 | 394,25 | 6.371 | - |
| 15/02/22 | 398,04 | 6,49 | 1,66 | 399,21 | 395,91 | 5.085 | - |
| 14/02/22 | 391,55 | -2,20 | -0,56 | 394,19 | 389,53 | 4.735 | - |
| 11/02/22 | 393,75 | -8,99 | -2,23 | 402,46 | 393,75 | 8.762 | - |
| 10/02/22 | 402,74 | -4,04 | -0,99 | 407,12 | 400,81 | 8.790 | - |
| 9/02/22 | 406,78 | 1,93 | 0,48 | 409,88 | 406,09 | 10.879 | - |
| 8/02/22 | 404,85 | 17,85 | 4,61 | 405,64 | 399,55 | 10.209 | - |
| 7/02/22 | 387,00 | -1,59 | -0,41 | 389,56 | 386,83 | 4.704 | - |