Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/02/22 | 387,00 | -1,59 | -0,41 | 389,56 | 386,83 | 4.704 | - |
| 4/02/22 | 388,59 | -2,16 | -0,55 | 391,91 | 385,05 | 7.059 | - |
| 3/02/22 | 390,75 | -6,97 | -1,75 | 393,13 | 389,78 | 7.577 | - |
| 2/02/22 | 397,72 | 1,04 | 0,26 | 398,71 | 393,29 | 10.194 | - |
| 1/02/22 | 396,68 | -1,61 | -0,40 | 397,52 | 393,27 | 5.865 | - |
| 31/01/22 | 398,29 | 12,99 | 3,37 | 398,79 | 389,19 | 13.075 | - |
| 28/01/22 | 385,30 | 5,76 | 1,52 | 385,30 | 376,65 | 15.522 | - |
| 27/01/22 | 379,54 | -2,85 | -0,75 | 388,06 | 377,94 | 8.829 | - |
| 26/01/22 | 382,39 | -6,92 | -1,78 | 396,15 | 378,75 | 21.677 | - |
| 25/01/22 | 389,31 | -4,12 | -1,05 | 395,25 | 385,42 | 16.783 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/01/22 | 393,43 | 4,56 | 1,17 | 393,66 | 371,51 | 16.827 | - |
| 21/01/22 | 388,35 | -4,78 | -1,22 | 395,30 | 388,26 | 7.931 | - |
| 20/01/22 | 393,13 | -5,23 | -1,31 | 404,00 | 393,13 | 8.068 | - |
| 19/01/22 | 398,36 | -1,46 | -0,37 | 402,30 | 398,32 | 18.762 | - |
| 18/01/22 | 399,85 | -10,66 | -2,60 | 403,98 | 397,18 | 16.525 | - |
| 14/01/22 | 410,51 | -5,44 | -1,31 | 415,46 | 405,28 | 22.308 | - |
| 13/01/22 | 415,95 | -4,58 | -1,09 | 423,63 | 415,62 | 22.266 | - |
| 12/01/22 | 420,53 | -1,87 | -0,44 | 423,21 | 414,84 | 6.844 | - |
| 11/01/22 | 422,40 | 5,97 | 1,43 | 422,40 | 412,10 | 7.677 | - |
| 10/01/22 | 416,43 | 7,75 | 1,90 | 416,43 | 403,90 | 16.811 | - |