Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/04/22 | 399,42 | -4,98 | -1,23 | 402,29 | 398,26 | 10.596 | - |
| 13/04/22 | 404,40 | 1,63 | 0,40 | 405,28 | 401,36 | 10.618 | - |
| 12/04/22 | 402,77 | -4,29 | -1,05 | 410,71 | 401,83 | 9.881 | - |
| 11/04/22 | 407,06 | -4,43 | -1,08 | 412,85 | 406,65 | 9.823 | - |
| 8/04/22 | 411,49 | -4,28 | -1,03 | 413,49 | 406,17 | 14.122 | - |
| 7/04/22 | 415,77 | -4,12 | -0,98 | 421,01 | 414,72 | 20.229 | - |
| 6/04/22 | 419,89 | -0,66 | -0,16 | 420,89 | 416,04 | 8.264 | - |
| 5/04/22 | 420,55 | 3,48 | 0,83 | 421,60 | 417,83 | 7.150 | - |
| 4/04/22 | 417,07 | -10,44 | -2,44 | 420,99 | 416,91 | 7.593 | - |
| 1/04/22 | 427,51 | 9,92 | 2,38 | 427,51 | 418,50 | 20.390 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/03/22 | 417,59 | -2,88 | -0,68 | 423,84 | 417,59 | 9.528 | - |
| 30/03/22 | 420,47 | 3,33 | 0,80 | 422,23 | 419,41 | 4.681 | - |
| 29/03/22 | 417,14 | 4,70 | 1,14 | 419,15 | 413,57 | 9.649 | - |
| 28/03/22 | 412,44 | 4,30 | 1,05 | 412,44 | 404,80 | 7.821 | - |
| 25/03/22 | 408,14 | -3,49 | -0,85 | 410,51 | 406,54 | 4.816 | - |
| 24/03/22 | 411,63 | 4,60 | 1,13 | 411,90 | 407,73 | 7.131 | - |
| 23/03/22 | 407,03 | -11,66 | -2,78 | 409,64 | 406,50 | 9.327 | - |
| 22/03/22 | 418,69 | 0,49 | 0,12 | 418,69 | 417,22 | 10.066 | - |
| 21/03/22 | 418,20 | -3,11 | -0,74 | 419,19 | 415,88 | 9.589 | - |
| 18/03/22 | 421,31 | 4,55 | 1,09 | 421,64 | 418,03 | 15.829 | - |