Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/03/22 | 421,31 | 4,55 | 1,09 | 421,64 | 418,03 | 15.829 | - |
| 17/03/22 | 416,76 | 10,52 | 2,59 | 421,10 | 414,51 | 8.865 | - |
| 16/03/22 | 406,24 | 16,15 | 4,14 | 407,52 | 398,42 | 11.688 | - |
| 15/03/22 | 390,10 | 8,08 | 2,11 | 390,42 | 383,96 | 9.826 | - |
| 14/03/22 | 382,02 | 2,02 | 0,53 | 384,04 | 378,14 | 5.288 | - |
| 11/03/22 | 380,00 | -5,24 | -1,36 | 389,97 | 380,00 | 7.853 | - |
| 10/03/22 | 385,24 | -1,22 | -0,32 | 387,47 | 383,17 | 12.408 | - |
| 9/03/22 | 386,46 | 5,67 | 1,49 | 389,14 | 382,75 | 19.003 | - |
| 8/03/22 | 380,80 | -20,48 | -5,10 | 395,88 | 380,80 | 16.799 | - |
| 7/03/22 | 401,27 | -23,25 | -5,48 | 418,28 | 397,93 | 15.285 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/03/22 | 424,52 | 7,43 | 1,78 | 429,91 | 413,00 | 22.527 | - |
| 3/03/22 | 417,09 | 1,27 | 0,31 | 417,83 | 415,20 | 12.565 | - |
| 2/03/22 | 415,82 | 4,31 | 1,05 | 418,06 | 411,35 | 14.661 | - |
| 1/03/22 | 411,51 | 2,02 | 0,49 | 413,55 | 405,68 | 14.558 | - |
| 28/02/22 | 409,49 | -1,58 | -0,38 | 409,90 | 405,39 | 14.894 | - |
| 25/02/22 | 411,07 | 11,69 | 2,93 | 411,07 | 398,61 | 14.169 | - |
| 24/02/22 | 399,38 | 3,79 | 0,96 | 400,78 | 382,06 | 17.313 | - |
| 23/02/22 | 395,60 | 1,34 | 0,34 | 400,18 | 394,60 | 14.225 | - |
| 22/02/22 | 394,26 | 5,36 | 1,38 | 395,55 | 390,11 | 12.826 | - |
| 18/02/22 | 388,91 | -0,11 | -0,03 | 390,46 | 388,00 | 7.901 | - |