Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/10/22 | 217,80 | 1,60 | 0,74 | 219,80 | 213,80 | 1.401.414 | - |
| 21/10/22 | 216,20 | -1,20 | -0,55 | 217,50 | 213,00 | 1.275.707 | - |
| 20/10/22 | 217,40 | 4,20 | 1,97 | 217,60 | 212,40 | 1.318.422 | - |
| 19/10/22 | 213,20 | -1,20 | -0,56 | 216,80 | 212,20 | 1.111.423 | - |
| 18/10/22 | 214,40 | 3,20 | 1,52 | 216,20 | 212,20 | 1.766.375 | - |
| 17/10/22 | 211,20 | 4,20 | 2,03 | 213,00 | 204,80 | 1.083.470 | - |
| 14/10/22 | 207,00 | 4,20 | 2,07 | 209,70 | 203,40 | 1.121.016 | - |
| 13/10/22 | 202,80 | 2,60 | 1,30 | 202,80 | 196,80 | 2.153.766 | - |
| 12/10/22 | 200,20 | -7,40 | -3,56 | 206,60 | 198,60 | 1.386.514 | - |
| 11/10/22 | 207,60 | 0,60 | 0,29 | 210,20 | 205,40 | 990.133 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/10/22 | 207,00 | -1,40 | -0,67 | 208,80 | 206,20 | 635.720 | - |
| 7/10/22 | 208,40 | -3,20 | -1,51 | 210,60 | 206,00 | 743.942 | - |
| 6/10/22 | 211,60 | 4,20 | 2,03 | 213,80 | 208,40 | 1.987.278 | - |
| 5/10/22 | 207,40 | -1,20 | -0,58 | 209,00 | 205,80 | 2.314.574 | - |
| 4/10/22 | 208,60 | 5,00 | 2,46 | 209,40 | 205,20 | 1.381.674 | - |
| 3/10/22 | 203,60 | -1,60 | -0,78 | 205,20 | 199,50 | 1.499.250 | - |
| 30/09/22 | 205,20 | 5,00 | 2,50 | 205,80 | 201,00 | 1.887.390 | - |
| 29/09/22 | 200,20 | -0,40 | -0,20 | 201,40 | 195,95 | 1.584.276 | - |
| 28/09/22 | 200,60 | -1,60 | -0,79 | 202,40 | 197,60 | 2.631.330 | - |
| 27/09/22 | 202,20 | -9,60 | -4,53 | 211,80 | 202,20 | 2.169.975 | - |