Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/09/22 | 202,20 | -9,60 | -4,53 | 211,80 | 202,20 | 2.169.975 | - |
| 26/09/22 | 211,80 | 2,40 | 1,15 | 213,60 | 207,80 | 1.583.451 | - |
| 23/09/22 | 209,40 | -2,00 | -0,95 | 213,40 | 207,60 | 1.494.911 | - |
| 22/09/22 | 211,40 | -8,40 | -3,82 | 218,20 | 211,00 | 698.054 | - |
| 21/09/22 | 219,80 | 4,20 | 1,95 | 220,00 | 214,40 | 1.141.606 | - |
| 20/09/22 | 215,60 | -6,20 | -2,80 | 223,80 | 214,20 | 1.463.801 | - |
| 16/09/22 | 221,80 | -4,40 | -1,95 | 228,10 | 221,20 | 1.758.727 | - |
| 15/09/22 | 226,20 | -1,40 | -0,62 | 229,80 | 225,00 | 1.443.497 | - |
| 14/09/22 | 227,60 | 1,40 | 0,62 | 228,20 | 223,70 | 1.557.304 | - |
| 13/09/22 | 226,20 | -6,20 | -2,67 | 235,20 | 225,80 | 1.156.085 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/09/22 | 232,40 | 3,20 | 1,40 | 232,40 | 228,60 | 825.169 | - |
| 9/09/22 | 229,20 | 3,40 | 1,51 | 231,80 | 226,90 | 1.096.423 | - |
| 8/09/22 | 225,80 | 6,90 | 3,15 | 226,80 | 217,80 | 1.130.122 | - |
| 7/09/22 | 218,90 | -0,30 | -0,14 | 219,20 | 214,60 | 859.898 | - |
| 6/09/22 | 219,20 | 5,00 | 2,33 | 219,60 | 213,40 | 1.509.202 | - |
| 5/09/22 | 214,20 | 0,60 | 0,28 | 215,00 | 210,40 | 663.255 | - |
| 2/09/22 | 213,60 | 5,20 | 2,50 | 214,00 | 208,40 | 1.256.901 | - |
| 1/09/22 | 208,40 | -10,60 | -4,84 | 216,90 | 208,40 | 1.235.634 | - |
| 31/08/22 | 219,00 | 0,80 | 0,37 | 221,50 | 214,80 | 1.145.585 | - |
| 30/08/22 | 218,20 | -1,20 | -0,55 | 222,20 | 217,20 | 1.064.755 | - |