Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/11/20 | 201,28 | 0,77 | 0,38 | 203,40 | 200,54 | 37.094 | - |
| 20/11/20 | 200,51 | -3,76 | -1,84 | 204,14 | 200,15 | 30.338 | - |
| 19/11/20 | 204,27 | 0,51 | 0,25 | 204,27 | 201,40 | 36.391 | - |
| 18/11/20 | 203,76 | -1,29 | -0,63 | 207,57 | 203,28 | 35.525 | - |
| 17/11/20 | 205,05 | -1,05 | -0,51 | 205,93 | 201,63 | 37.545 | - |
| 16/11/20 | 206,10 | 3,98 | 1,97 | 207,80 | 203,33 | 51.836 | - |
| 13/11/20 | 202,12 | 7,21 | 3,70 | 202,46 | 195,72 | 52.199 | - |
| 12/11/20 | 194,91 | 0,58 | 0,30 | 197,45 | 192,72 | 35.207 | - |
| 11/11/20 | 194,33 | -6,26 | -3,12 | 201,67 | 194,18 | 78.409 | - |
| 10/11/20 | 200,59 | 0,00 | 0,00 | 202,99 | 198,55 | 108.301 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/11/20 | 200,59 | 14,82 | 7,98 | 206,59 | 193,75 | 192.091 | - |
| 6/11/20 | 185,77 | 2,28 | 1,24 | 186,95 | 182,74 | 49.422 | - |
| 5/11/20 | 183,50 | 2,59 | 1,43 | 184,70 | 182,80 | 51.690 | - |
| 4/11/20 | 180,91 | -4,03 | -2,18 | 186,09 | 180,83 | 52.660 | - |
| 3/11/20 | 184,94 | 8,59 | 4,87 | 185,70 | 180,19 | 97.791 | - |
| 2/11/20 | 176,35 | 11,20 | 6,78 | 176,93 | 167,42 | 104.213 | - |
| 30/10/20 | 165,15 | -0,69 | -0,42 | 165,16 | 160,72 | 102.315 | - |
| 29/10/20 | 165,84 | 0,77 | 0,47 | 167,02 | 163,83 | 83.840 | - |
| 28/10/20 | 165,07 | -7,07 | -4,11 | 169,67 | 164,94 | 85.605 | - |
| 27/10/20 | 172,14 | -2,71 | -1,55 | 177,07 | 172,14 | 48.990 | - |