Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/11/19 | 58,51 | -0,78 | -1,34 | 59,08 | 57,47 | 2.270.085 | - |
| 4/11/19 | 58,00 | 1,12 | 1,93 | 59,33 | 58,36 | 3.066.394 | - |
| 1/11/19 | 57,15 | 1,35 | 2,36 | 58,57 | 57,21 | 2.605.896 | - |
| 31/10/19 | 55,20 | 1,69 | 3,06 | 56,93 | 55,47 | 2.544.054 | - |
| 30/10/19 | 55,04 | -2,05 | -3,59 | 57,46 | 54,95 | 7.853.683 | - |
| 29/10/19 | 57,09 | -1,25 | -2,19 | 57,46 | 55,62 | 3.409.838 | Noticia (1) |
| 28/10/19 | 55,68 | -1,31 | -2,09 | 63,22 | 60,20 | 13.342.895 | - |
| 16/09/19 | 62,53 | -1,28 | -2,05 | 63,22 | 60,72 | 4.846.110 | - |
| 13/09/19 | 57,34 | 3,90 | 6,80 | 62,00 | 60,51 | 6.218.448 | - |
| 12/09/19 | 56,35 | 1,13 | 2,01 | 57,63 | 56,87 | 2.942.107 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/09/19 | 57,20 | -0,87 | -1,52 | 56,97 | 55,58 | 2.200.300 | - |
| 10/09/19 | 56,32 | 0,88 | 1,56 | 57,48 | 56,29 | 3.265.817 | - |
| 9/09/19 | 54,97 | 1,79 | 3,26 | 57,49 | 55,39 | 3.428.080 | - |
| 6/09/19 | 53,63 | 0,79 | 1,47 | 54,52 | 53,87 | 1.848.626 | - |
| 5/09/19 | 53,44 | 0,07 | 0,13 | 53,56 | 52,68 | 1.518.501 | - |
| 4/09/19 | 53,30 | 0,60 | 1,13 | 54,24 | 53,50 | 2.278.612 | - |
| 3/09/19 | 52,04 | 1,22 | 2,34 | 53,41 | 52,60 | 2.061.578 | - |
| 30/08/19 | 52,18 | -0,83 | -1,58 | 51,79 | 50,74 | 1.695.355 | - |
| 29/08/19 | 52,29 | -0,52 | -0,99 | 52,94 | 51,62 | 1.438.652 | - |
| 28/08/19 | 51,95 | 0,95 | 1,83 | 52,95 | 52,21 | 1.934.933 | - |