Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/08/19 | 51,95 | 0,95 | 1,83 | 52,95 | 52,21 | 1.934.933 | - |
| 27/08/19 | 50,98 | 0,84 | 1,66 | 52,04 | 51,25 | 1.802.830 | - |
| 26/08/19 | 51,37 | -0,72 | -1,40 | 51,85 | 50,64 | 1.437.717 | - |
| 23/08/19 | 50,42 | 1,14 | 2,26 | 51,68 | 50,69 | 1.977.870 | - |
| 22/08/19 | 52,26 | -1,32 | -2,53 | 52,19 | 50,77 | 1.923.292 | - |
| 21/08/19 | 52,63 | 0,20 | 0,38 | 53,35 | 52,53 | 1.291.171 | - |
| 20/08/19 | 52,71 | -0,01 | -0,01 | 53,67 | 52,55 | 1.798.037 | - |
| 19/08/19 | 53,94 | -0,83 | -1,54 | 53,60 | 52,84 | 1.707.338 | - |
| 16/08/19 | 51,47 | 1,83 | 3,55 | 53,41 | 52,46 | 2.865.753 | - |
| 15/08/19 | 50,91 | 0,63 | 1,24 | 51,76 | 50,80 | 1.978.498 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/08/19 | 51,78 | -0,29 | -0,56 | 52,01 | 51,04 | 2.004.159 | - |
| 13/08/19 | 53,87 | -2,12 | -3,94 | 52,86 | 51,66 | 2.098.005 | - |
| 12/08/19 | 53,12 | 1,32 | 2,48 | 54,83 | 52,44 | 2.436.247 | Noticia (1) |
| 9/08/19 | 54,01 | -1,06 | -1,92 | 55,47 | 53,98 | 5.366.288 | - |
| 8/08/19 | 55,07 | -0,40 | -0,73 | 55,47 | 54,42 | 1.767.603 | - |
| 7/08/19 | 53,32 | 1,32 | 2,47 | 54,74 | 53,30 | 2.448.451 | - |
| 6/08/19 | 54,23 | -1,68 | -3,10 | 53,46 | 52,30 | 3.204.331 | - |
| 5/08/19 | 54,68 | -0,42 | -0,77 | 55,03 | 53,92 | 2.211.564 | - |
| 2/08/19 | 56,47 | -1,45 | -2,57 | 55,71 | 54,85 | 2.241.645 | - |
| 1/08/19 | 58,80 | -1,88 | -3,20 | 59,31 | 56,72 | 2.501.529 | - |