Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/02/16 | 33,78 | 1,33 | 3,94 | 35,12 | 33,61 | 752.364 | - |
| 26/02/16 | 34,96 | -0,57 | -1,63 | 34,66 | 33,85 | 1.042.064 | - |
| 25/02/16 | 34,26 | 1,11 | 3,24 | 35,48 | 34,50 | 1.261.142 | - |
| 24/02/16 | 33,89 | -0,10 | -0,30 | 34,26 | 33,31 | 714.443 | - |
| 23/02/16 | 33,96 | -0,71 | -2,09 | 33,45 | 32,74 | 1.684.927 | - |
| 22/02/16 | 35,56 | -1,55 | -4,36 | 35,44 | 33,85 | 1.631.892 | - |
| 19/02/16 | 34,32 | 0,19 | 0,56 | 34,69 | 33,77 | 2.749.237 | - |
| 18/02/16 | 34,13 | 0,26 | 0,77 | 34,56 | 33,73 | 4.242.433 | - |
| 17/02/16 | 33,87 | -0,38 | -1,11 | 34,96 | 33,68 | 3.838.873 | - |
| 16/02/16 | 34,25 | 1,33 | 4,04 | 34,60 | 32,99 | 2.758.088 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/02/16 | 32,92 | 1,90 | 6,13 | 33,22 | 31,74 | 2.462.687 | - |
| 11/02/16 | 31,02 | -1,03 | -3,21 | 31,41 | 30,48 | 4.305.762 | - |
| 10/02/16 | 32,05 | -0,40 | -1,23 | 33,30 | 32,03 | 4.148.300 | - |
| 9/02/16 | 32,45 | 0,16 | 0,50 | 32,71 | 31,45 | 3.853.904 | - |
| 8/02/16 | 32,29 | -2,28 | -6,60 | 33,90 | 32,01 | 7.422.212 | - |
| 5/02/16 | 34,57 | -0,37 | -1,06 | 35,69 | 34,45 | 4.362.866 | - |
| 4/02/16 | 34,94 | 0,70 | 2,04 | 35,44 | 34,07 | 5.462.956 | - |
| 3/02/16 | 34,24 | 0,84 | 2,51 | 34,33 | 32,29 | 5.850.867 | - |
| 2/02/16 | 33,40 | -0,21 | -0,62 | 33,53 | 32,91 | 4.209.372 | - |
| 1/02/16 | 33,61 | -0,69 | -2,01 | 34,28 | 33,30 | 3.545.338 | - |