Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/02/16 | 33,61 | -0,69 | -2,01 | 34,28 | 33,30 | 3.545.338 | - |
| 29/01/16 | 34,30 | 0,11 | 0,32 | 34,60 | 33,79 | 3.091.359 | - |
| 28/01/16 | 34,19 | 0,72 | 2,15 | 35,19 | 34,02 | 3.680.026 | - |
| 27/01/16 | 33,47 | 0,50 | 1,52 | 34,61 | 32,66 | 4.379.192 | - |
| 26/01/16 | 32,97 | 0,93 | 2,90 | 33,33 | 32,31 | 3.040.684 | - |
| 25/01/16 | 32,04 | -1,63 | -4,84 | 33,59 | 31,92 | 3.685.342 | - |
| 22/01/16 | 33,67 | 0,37 | 1,11 | 34,18 | 33,47 | 3.892.025 | - |
| 21/01/16 | 33,30 | -0,69 | -2,03 | 34,22 | 33,15 | 3.976.559 | - |
| 20/01/16 | 33,99 | -0,73 | -2,10 | 34,38 | 32,95 | 4.410.026 | - |
| 19/01/16 | 34,72 | -1,33 | -3,69 | 36,97 | 34,51 | 3.981.651 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/01/16 | 36,05 | -0,88 | -2,38 | 36,28 | 35,12 | 4.087.800 | - |
| 14/01/16 | 36,93 | 0,26 | 0,71 | 37,21 | 35,99 | 3.435.164 | - |
| 13/01/16 | 36,67 | -1,84 | -4,78 | 38,84 | 36,48 | 4.320.369 | - |
| 12/01/16 | 38,51 | -0,24 | -0,62 | 38,91 | 37,70 | 3.038.612 | - |
| 11/01/16 | 38,75 | -0,25 | -0,64 | 39,47 | 38,35 | 3.993.392 | - |
| 8/01/16 | 39,00 | -0,69 | -1,74 | 40,30 | 38,93 | 2.432.751 | - |
| 7/01/16 | 39,69 | -0,82 | -2,02 | 40,55 | 39,57 | 2.986.748 | - |
| 6/01/16 | 40,51 | -0,47 | -1,15 | 40,84 | 40,07 | 2.295.044 | - |
| 5/01/16 | 40,98 | -0,15 | -0,36 | 42,27 | 41,42 | 1.311.789 | - |
| 31/12/15 | 41,83 | -0,15 | -0,36 | 42,27 | 41,42 | 1.311.789 | - |