Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/04/18 | 161,26 | 3,91 | 2,42 | 165,54 | 162,02 | 733.973 | - |
| 10/04/18 | 163,59 | 4,41 | 2,77 | 164,58 | 160,93 | 1.939.321 | - |
| 9/04/18 | 159,18 | 4,67 | 2,93 | 164,26 | 160,93 | 781.094 | - |
| 6/04/18 | 158,26 | 2,76 | 1,74 | 161,15 | 158,11 | 491.514 | - |
| 5/04/18 | 162,99 | -2,40 | -1,47 | 162,03 | 159,61 | 404.507 | - |
| 4/04/18 | 160,49 | 2,11 | 1,31 | 162,76 | 160,76 | 497.947 | - |
| 3/04/18 | 160,57 | -1,07 | -0,67 | 159,93 | 157,04 | 683.360 | - |
| 2/04/18 | 157,70 | 1,76 | 1,12 | 159,70 | 156,73 | 844.357 | - |
| 29/03/18 | 161,74 | -4,04 | -2,50 | 161,62 | 155,40 | 1.792.488 | - |
| 28/03/18 | 158,84 | -0,75 | -0,47 | 159,65 | 156,68 | 1.272.519 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/03/18 | 159,00 | 0,34 | 0,21 | 167,36 | 156,43 | 886.073 | - |
| 26/03/18 | 161,71 | 0,64 | 0,40 | 163,85 | 161,77 | 533.346 | - |
| 23/03/18 | 158,12 | 2,42 | 1,53 | 161,77 | 159,57 | 600.990 | - |
| 22/03/18 | 160,16 | -0,34 | -0,21 | 161,64 | 158,62 | 662.916 | - |
| 21/03/18 | 164,50 | -1,69 | -1,03 | 165,51 | 162,03 | 597.995 | - |
| 20/03/18 | 164,18 | 1,27 | 0,77 | 165,59 | 163,63 | 394.247 | - |
| 19/03/18 | 163,54 | 1,06 | 0,65 | 165,82 | 164,13 | 432.333 | - |
| 16/03/18 | 165,12 | -2,56 | -1,55 | 165,57 | 162,53 | 524.970 | Noticia (1) |
| 15/03/18 | 165,39 | -0,48 | -0,29 | 166,90 | 164,00 | 1.189.450 | - |
| 14/03/18 | 162,95 | 2,32 | 1,42 | 167,38 | 160,82 | 949.946 | - |