Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/03/18 | 162,95 | 2,32 | 1,42 | 167,38 | 160,82 | 949.946 | - |
| 13/03/18 | 164,81 | -0,98 | -0,59 | 165,99 | 163,34 | 1.034.158 | - |
| 12/03/18 | 169,18 | -2,05 | -1,21 | 169,86 | 166,56 | 899.889 | - |
| 9/03/18 | 171,42 | -2,21 | -1,29 | 171,65 | 167,85 | 892.986 | - |
| 8/03/18 | 168,44 | 2,04 | 1,21 | 170,70 | 168,81 | 574.047 | - |
| 7/03/18 | 168,58 | -1,48 | -0,88 | 169,23 | 166,94 | 367.826 | - |
| 6/03/18 | 169,59 | -3,10 | -1,83 | 168,83 | 166,11 | 493.971 | - |
| 5/03/18 | 168,49 | 0,36 | 0,21 | 169,88 | 166,46 | 676.885 | - |
| 2/03/18 | 166,26 | 2,72 | 1,64 | 169,27 | 164,90 | 649.828 | - |
| 1/03/18 | 162,26 | 3,23 | 1,99 | 165,62 | 161,56 | 594.721 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/02/18 | 166,16 | -1,79 | -1,08 | 166,99 | 164,33 | 374.795 | - |
| 27/02/18 | 166,69 | 1,06 | 0,64 | 167,99 | 165,63 | 373.966 | - |
| 26/02/18 | 166,90 | 2,88 | 1,76 | 166,95 | 163,60 | 1.213.900 | - |
| 23/02/18 | 164,02 | 3,49 | 2,17 | 164,08 | 161,15 | 920.822 | - |
| 22/02/18 | 160,53 | 2,89 | 1,80 | 163,75 | 161,15 | 391.031 | - |
| 21/02/18 | 161,78 | -0,28 | -0,17 | 163,38 | 160,99 | 362.278 | - |
| 20/02/18 | 163,35 | 0,13 | 0,08 | 164,38 | 162,86 | 351.953 | - |
| 16/02/18 | 162,38 | 1,87 | 1,15 | 164,66 | 161,52 | 481.226 | - |
| 15/02/18 | 165,11 | -2,96 | -1,79 | 165,35 | 161,78 | 610.733 | - |
| 14/02/18 | 162,15 | 0,85 | 0,52 | 164,20 | 161,61 | 457.368 | - |