Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/07/22 | 148,67 | 1,20 | 0,81 | 148,97 | 146,37 | 55.463 | - |
| 14/07/22 | 147,47 | -0,16 | -0,11 | 148,01 | 146,01 | 56.101 | - |
| 13/07/22 | 147,63 | 3,72 | 2,58 | 148,67 | 144,25 | 77.353 | - |
| 12/07/22 | 143,91 | 2,13 | 1,50 | 145,61 | 142,68 | 52.049 | - |
| 11/07/22 | 141,78 | 0,55 | 0,39 | 143,14 | 140,85 | 74.420 | - |
| 8/07/22 | 141,23 | -4,15 | -2,85 | 144,95 | 140,88 | 69.602 | - |
| 7/07/22 | 145,38 | -1,26 | -0,86 | 146,77 | 143,76 | 53.657 | - |
| 6/07/22 | 146,64 | 1,94 | 1,34 | 147,80 | 145,39 | 54.694 | - |
| 5/07/22 | 144,70 | 0,79 | 0,55 | 145,56 | 142,89 | 25.280 | - |
| 1/07/22 | 143,91 | 2,94 | 2,09 | 144,19 | 141,31 | 39.255 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/06/22 | 140,97 | 1,44 | 1,03 | 142,35 | 139,09 | 65.697 | - |
| 29/06/22 | 139,53 | 2,59 | 1,89 | 139,78 | 137,12 | 46.277 | - |
| 28/06/22 | 136,94 | -1,39 | -1,00 | 138,41 | 136,63 | 49.708 | - |
| 27/06/22 | 138,33 | -2,42 | -1,72 | 139,62 | 137,58 | 41.147 | - |
| 24/06/22 | 140,75 | 0,65 | 0,46 | 142,43 | 138,96 | 100.921 | - |
| 23/06/22 | 140,10 | 8,03 | 6,08 | 140,29 | 133,00 | 113.826 | - |
| 22/06/22 | 132,07 | 6,48 | 5,16 | 133,03 | 126,03 | 114.900 | - |
| 21/06/22 | 125,59 | 2,82 | 2,30 | 126,93 | 122,70 | 62.480 | - |
| 17/06/22 | 122,77 | 0,29 | 0,24 | 123,86 | 120,73 | 114.089 | - |
| 16/06/22 | 122,48 | -0,62 | -0,50 | 123,26 | 120,50 | 70.489 | - |