Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/06/22 | 122,48 | -0,62 | -0,50 | 123,26 | 120,50 | 70.489 | - |
| 15/06/22 | 124,69 | -1,59 | -1,28 | 125,40 | 121,01 | 76.282 | - |
| 14/06/22 | 124,69 | -4,21 | -3,27 | 128,64 | 123,75 | 63.774 | - |
| 13/06/22 | 128,90 | -2,21 | -1,69 | 130,35 | 128,39 | 59.464 | - |
| 10/06/22 | 131,11 | -1,04 | -0,79 | 132,01 | 129,25 | 71.441 | - |
| 9/06/22 | 132,15 | -2,23 | -1,66 | 135,47 | 132,01 | 32.323 | - |
| 8/06/22 | 134,38 | 0,13 | 0,10 | 135,48 | 133,39 | 28.565 | - |
| 7/06/22 | 134,25 | -2,87 | -2,09 | 135,37 | 133,38 | 48.280 | - |
| 6/06/22 | 137,12 | -1,68 | -1,21 | 138,41 | 137,01 | 37.255 | - |
| 3/06/22 | 138,80 | -2,51 | -1,78 | 140,97 | 137,99 | 55.107 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/06/22 | 141,31 | 0,59 | 0,42 | 141,38 | 136,80 | 31.515 | - |
| 1/06/22 | 140,72 | -4,57 | -3,15 | 145,00 | 139,19 | 48.481 | - |
| 31/05/22 | 145,29 | -3,43 | -2,31 | 147,81 | 145,00 | 86.493 | - |
| 27/05/22 | 148,72 | 2,22 | 1,52 | 148,72 | 146,68 | 52.813 | - |
| 26/05/22 | 146,50 | 4,41 | 3,10 | 147,66 | 143,30 | 52.684 | - |
| 25/05/22 | 142,09 | 0,50 | 0,35 | 142,75 | 139,95 | 40.950 | - |
| 24/05/22 | 141,59 | 1,97 | 1,41 | 141,87 | 138,98 | 58.394 | - |
| 23/05/22 | 139,62 | 1,34 | 0,97 | 140,50 | 136,69 | 45.526 | - |
| 20/05/22 | 138,28 | 0,11 | 0,08 | 138,95 | 133,03 | 81.246 | - |
| 19/05/22 | 138,17 | -7,73 | -5,30 | 143,82 | 137,59 | 89.458 | - |