Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/03/21 | 189,02 | 2,25 | 1,20 | 190,03 | 186,70 | 67.175 | - |
| 11/03/21 | 186,77 | -2,61 | -1,38 | 188,92 | 186,71 | 49.763 | - |
| 10/03/21 | 189,38 | 3,67 | 1,98 | 190,25 | 185,06 | 76.196 | - |
| 9/03/21 | 185,71 | -2,17 | -1,15 | 190,78 | 185,71 | 122.539 | - |
| 8/03/21 | 187,88 | 3,51 | 1,90 | 188,87 | 182,63 | 135.767 | - |
| 5/03/21 | 184,37 | 6,30 | 3,54 | 184,38 | 177,80 | 107.525 | - |
| 4/03/21 | 178,07 | -1,88 | -1,04 | 181,00 | 177,11 | 78.133 | - |
| 3/03/21 | 179,95 | 0,88 | 0,49 | 180,39 | 177,04 | 53.587 | - |
| 2/03/21 | 179,07 | -0,72 | -0,40 | 181,00 | 179,01 | 47.146 | - |
| 1/03/21 | 179,79 | -1,47 | -0,81 | 182,66 | 179,35 | 85.009 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/02/21 | 181,25 | 0,07 | 0,04 | 183,00 | 180,15 | 54.084 | - |
| 25/02/21 | 181,18 | -2,09 | -1,14 | 184,98 | 180,32 | 64.239 | - |
| 24/02/21 | 183,27 | -4,22 | -2,25 | 187,43 | 183,12 | 65.968 | - |
| 23/02/21 | 187,49 | -0,34 | -0,18 | 189,07 | 185,41 | 51.521 | - |
| 22/02/21 | 187,83 | 0,62 | 0,33 | 187,83 | 185,00 | 62.011 | - |
| 19/02/21 | 187,21 | -2,42 | -1,28 | 191,80 | 186,82 | 79.377 | - |
| 18/02/21 | 189,63 | 1,92 | 1,02 | 190,87 | 186,00 | 107.869 | - |
| 17/02/21 | 187,72 | 4,35 | 2,37 | 188,11 | 181,49 | 99.960 | - |
| 16/02/21 | 183,37 | -2,59 | -1,39 | 185,32 | 182,56 | 61.045 | - |
| 12/02/21 | 185,96 | 1,82 | 0,99 | 186,66 | 183,00 | 82.690 | - |