Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/02/21 | 185,96 | 1,82 | 0,99 | 186,66 | 183,00 | 82.690 | - |
| 11/02/21 | 184,14 | -2,43 | -1,30 | 186,19 | 183,76 | 75.891 | - |
| 10/02/21 | 186,57 | -0,81 | -0,43 | 188,34 | 185,21 | 99.288 | - |
| 9/02/21 | 187,38 | -2,60 | -1,37 | 190,44 | 186,09 | 132.135 | - |
| 8/02/21 | 189,98 | -1,34 | -0,70 | 192,31 | 188,89 | 96.791 | - |
| 5/02/21 | 191,26 | -0,38 | -0,20 | 193,80 | 190,41 | 219.493 | - |
| 4/02/21 | 191,64 | -12,85 | -6,28 | 200,05 | 191,60 | 354.013 | - |
| 3/02/21 | 204,49 | 0,14 | 0,07 | 204,97 | 201,00 | 72.783 | - |
| 2/02/21 | 204,35 | -5,72 | -2,72 | 211,04 | 204,11 | 103.816 | - |
| 1/02/21 | 210,07 | 0,71 | 0,34 | 212,32 | 206,76 | 114.707 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/01/21 | 209,36 | -0,16 | -0,08 | 214,78 | 208,70 | 74.782 | - |
| 28/01/21 | 209,52 | -12,61 | -5,68 | 225,75 | 209,52 | 162.559 | - |
| 27/01/21 | 222,13 | 9,28 | 4,36 | 230,96 | 214,32 | 244.213 | - |
| 26/01/21 | 212,85 | 0,86 | 0,41 | 213,47 | 208,10 | 80.799 | - |
| 25/01/21 | 211,99 | 9,63 | 4,76 | 224,20 | 202,86 | 316.506 | - |
| 22/01/21 | 202,36 | 5,20 | 2,64 | 202,72 | 198,47 | 78.063 | - |
| 21/01/21 | 197,16 | 0,23 | 0,12 | 198,11 | 196,51 | 33.672 | - |
| 20/01/21 | 196,93 | 0,42 | 0,21 | 197,92 | 195,00 | 83.143 | - |
| 19/01/21 | 196,51 | -1,02 | -0,52 | 199,02 | 195,02 | 51.739 | - |
| 15/01/21 | 197,53 | 1,91 | 0,98 | 199,25 | 194,77 | 100.676 | - |