Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/03/22 | 57,37 | 0,08 | 0,14 | 57,62 | 56,75 | 1.679.512 | - |
| 17/03/22 | 57,29 | 0,47 | 0,83 | 57,30 | 55,04 | 1.550.390 | Noticia (1) |
| 16/03/22 | 56,82 | 1,70 | 3,08 | 57,53 | 55,98 | 2.499.525 | - |
| 15/03/22 | 55,12 | 0,89 | 1,64 | 55,61 | 54,35 | 1.595.026 | - |
| 14/03/22 | 54,23 | 0,08 | 0,15 | 55,27 | 53,83 | 1.699.270 | - |
| 11/03/22 | 54,15 | -0,75 | -1,37 | 55,69 | 54,08 | 1.491.140 | - |
| 10/03/22 | 54,90 | -1,06 | -1,89 | 55,20 | 53,96 | 1.932.816 | - |
| 9/03/22 | 55,96 | 1,10 | 2,01 | 57,28 | 55,82 | 2.199.243 | - |
| 8/03/22 | 54,86 | -0,70 | -1,26 | 57,28 | 54,76 | 3.741.093 | - |
| 7/03/22 | 55,56 | -1,03 | -1,82 | 56,26 | 54,07 | 3.788.302 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/03/22 | 56,59 | -1,08 | -1,87 | 56,66 | 55,20 | 4.246.990 | - |
| 3/03/22 | 57,67 | -1,89 | -3,17 | 58,97 | 57,00 | 3.841.136 | - |
| 2/03/22 | 59,56 | 0,97 | 1,66 | 59,86 | 55,94 | 4.901.117 | - |
| 1/03/22 | 58,59 | -0,61 | -1,03 | 59,31 | 57,92 | 4.391.949 | - |
| 28/02/22 | 59,20 | -2,78 | -4,49 | 60,39 | 58,40 | 3.118.931 | - |
| 25/02/22 | 61,98 | 1,32 | 2,18 | 62,88 | 61,01 | 2.553.298 | - |
| 24/02/22 | 60,66 | -2,57 | -4,06 | 61,05 | 58,38 | 3.789.417 | - |
| 23/02/22 | 63,23 | -0,66 | -1,03 | 64,74 | 63,05 | 1.496.792 | - |
| 22/02/22 | 63,89 | -0,25 | -0,39 | 64,36 | 63,10 | 1.561.306 | - |
| 18/02/22 | 64,14 | -0,57 | -0,88 | 64,95 | 63,71 | 1.577.390 | - |